eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

12.05.25 22:10

Bid: 165,5000 USD Size: 100 | Ask: 168,0000 USD Size: 100

166,0000 USD -0,34 % (-0,5700)

Zeit	Vol. Stk.	Kurs
16:31:57	100	166,4100
16:31:57	100	166,4100
16:31:57	100	166,4100
16:31:48	100	166,3200
16:31:48	100	166,3200
16:31:48	100	166,3300
16:31:48	100	166,3200
16:31:48	100	166,3200
16:31:48	655	166,3200
16:31:44	100	166,2100
16:31:44	100	166,3100
16:31:44	100	166,2000
16:31:44	100	166,1900
16:31:44	182	166,1900
16:31:44	100	166,1900

Zeit	Vol. Stk.	Kurs
16:31:40	100	166,1600
16:31:29	100	166,0950
16:31:19	100	166,1900
16:31:08	100	166,1000
16:31:08	100	166,1000
16:31:08	100	166,0800
16:31:08	100	166,0900
16:31:08	120	166,0000
16:31:08	100	166,0300
16:30:59	100	166,1600
16:30:41	100	166,3200
16:30:40	100	166,1600
16:30:40	174	166,1950
16:30:34	103	166,2322
16:30:33	100	166,2000

Zeit	Vol. Stk.	Kurs
16:30:03	100	166,2600
16:30:03	100	166,2400
16:29:54	100	166,2800
16:29:54	100	166,2600
16:29:44	100	166,2100
16:29:44	100	166,2100
16:29:44	100	166,2100
16:29:44	100	166,2100
16:29:44	100	166,2100
16:29:44	100	166,2100
16:29:34	100	166,2400
16:29:33	100	166,2400
16:29:33	100	166,2400
16:29:16	540	166,1450
16:29:03	100	166,1450