EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:56:19 | - | 55,50 |
12.05.25 11:56:05 | - | 55,52 |
12.05.25 11:56:04 | - | 55,50 |
12.05.25 11:55:33 | - | 55,50 |
12.05.25 11:55:32 | - | 55,50 |
12.05.25 11:54:28 | - | 55,52 |
12.05.25 11:54:24 | - | 55,54 |
12.05.25 11:51:24 | - | 55,54 |
12.05.25 11:51:12 | - | 55,54 |
12.05.25 11:51:08 | - | 55,54 |
12.05.25 11:51:07 | - | 55,54 |
12.05.25 11:51:06 | - | 55,54 |
12.05.25 11:50:52 | - | 55,52 |
12.05.25 11:50:52 | - | 55,54 |
12.05.25 11:50:51 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:50:08 | - | 55,56 |
12.05.25 11:49:57 | - | 55,58 |
12.05.25 11:49:54 | - | 55,56 |
12.05.25 11:49:46 | - | 55,58 |
12.05.25 11:49:40 | - | 55,56 |
12.05.25 11:49:21 | - | 55,58 |
12.05.25 11:49:14 | - | 55,56 |
12.05.25 11:49:14 | - | 55,56 |
12.05.25 11:48:52 | - | 55,56 |
12.05.25 11:48:51 | - | 55,56 |
12.05.25 11:48:45 | - | 55,58 |
12.05.25 11:48:43 | - | 55,58 |
12.05.25 11:48:42 | - | 55,60 |
12.05.25 11:48:41 | - | 55,58 |
12.05.25 11:48:41 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:48:41 | - | 55,58 |
12.05.25 11:48:40 | - | 55,58 |
12.05.25 11:48:40 | - | 55,60 |
12.05.25 11:47:51 | - | 55,62 |
12.05.25 11:47:47 | - | 55,64 |
12.05.25 11:47:27 | - | 55,64 |
12.05.25 11:47:00 | - | 55,62 |
12.05.25 11:46:46 | - | 55,62 |
12.05.25 11:46:43 | - | 55,62 |
12.05.25 11:46:43 | - | 55,62 |
12.05.25 11:46:41 | - | 55,62 |
12.05.25 11:46:40 | - | 55,62 |
12.05.25 11:46:05 | - | 55,62 |
12.05.25 11:46:02 | - | 55,62 |
12.05.25 11:45:40 | - | 55,62 |