Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4250 |
| 01.05.25 21:59:32 | 300 | 30,4250 |
| 01.05.25 21:59:32 | 3,39 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 200 | 30,4300 |
| 01.05.25 21:59:32 | 100 | 30,4300 |
| 01.05.25 21:59:32 | 124 | 30,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:32 | 100 | 30,4250 |
| 01.05.25 21:59:32 | 3,42 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 200 | 30,4300 |
| 01.05.25 21:59:32 | 2,24 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 2,24 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 200 | 30,4300 |
| 01.05.25 21:59:32 | 2,24 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 2,08 Tsd. | 30,4300 |
| 01.05.25 21:59:32 | 159 | 30,4250 |
| 01.05.25 21:59:32 | 100 | 30,4250 |
| 01.05.25 21:59:31 | 100 | 30,4200 |
| 01.05.25 21:59:31 | 100 | 30,4250 |
| 01.05.25 21:59:31 | 200 | 30,4250 |
| 01.05.25 21:59:31 | 200 | 30,4250 |
| 01.05.25 21:59:31 | 105 | 30,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 600 | 30,4200 |
| 01.05.25 21:59:31 | 100 | 30,4250 |
| 01.05.25 21:59:31 | 200 | 30,4250 |
| 01.05.25 21:59:31 | 100 | 30,4300 |
| 01.05.25 21:59:31 | 100 | 30,4250 |
| 01.05.25 21:59:30 | 100 | 30,4200 |
| 01.05.25 21:59:30 | 100 | 30,4250 |
| 01.05.25 21:59:30 | 400 | 30,4200 |
| 01.05.25 21:59:30 | 200 | 30,4200 |
| 01.05.25 21:59:30 | 100 | 30,4200 |
| 01.05.25 21:59:30 | 100 | 30,4200 |
| 01.05.25 21:59:30 | 200 | 30,4200 |
| 01.05.25 21:59:30 | 100 | 30,4200 |
| 01.05.25 21:59:30 | 100 | 30,4200 |
| 01.05.25 21:59:30 | 554 | 30,4200 |