Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 281 | 30,5350 |
21:41:56 | 100 | 30,5250 |
21:41:56 | 100 | 30,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 200 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 400 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 200 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 100 | 30,5300 |
21:41:56 | 220 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:55 | 2,41 Tsd. | 30,5303 |
21:41:55 | 100 | 30,5303 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 200 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 262 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:55 | 100 | 30,5300 |
21:41:53 | 200 | 30,5300 |
21:41:51 | 100 | 30,5300 |
21:41:51 | 100 | 30,5300 |
21:41:50 | 100 | 30,5300 |