BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:38 | 0 | 276,800 |
16.05.24 12:13:17 | 0 | 276,800 |
16.05.24 11:43:01 | 0 | 276,800 |
16.05.24 11:13:07 | 0 | 276,800 |
16.05.24 10:43:22 | 0 | 276,800 |
16.05.24 10:13:13 | 0 | 276,800 |
16.05.24 09:43:12 | 0 | 276,800 |
16.05.24 09:13:23 | 0 | 276,800 |
16.05.24 08:00:55 | 0 | 276,800 |
15.05.24 21:43:59 | 0 | 276,800 |
15.05.24 21:14:11 | 0 | 276,800 |
15.05.24 20:43:56 | 0 | 276,800 |
15.05.24 20:14:06 | 0 | 276,800 |
15.05.24 19:43:48 | 0 | 276,800 |
15.05.24 19:13:16 | 0 | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:30 | 0 | 276,800 |
15.05.24 18:13:44 | 0 | 276,800 |
15.05.24 17:43:39 | 0 | 276,800 |
15.05.24 17:14:04 | 0 | 276,800 |
15.05.24 17:01:13 | 3 | 277,100 |
15.05.24 16:44:06 | 0 | 274,400 |
15.05.24 16:14:07 | 0 | 271,800 |
15.05.24 15:44:15 | 0 | 270,900 |
15.05.24 15:41:29 | 2 | 270,900 |
15.05.24 15:14:06 | 0 | 270,500 |
15.05.24 14:44:10 | 0 | 270,500 |
15.05.24 14:13:36 | 0 | 270,500 |
15.05.24 13:43:07 | 0 | 270,500 |
15.05.24 13:13:21 | 0 | 270,500 |
15.05.24 12:43:13 | 0 | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:08 | 0 | 270,500 |
15.05.24 11:43:13 | 0 | 270,500 |
15.05.24 11:13:18 | 0 | 270,500 |
15.05.24 10:43:12 | 0 | 270,500 |
15.05.24 09:43:18 | 0 | 270,500 |
15.05.24 09:13:26 | 0 | 270,500 |
15.05.24 08:00:19 | 0 | 270,500 |
14.05.24 21:44:11 | 0 | 270,200 |
14.05.24 21:13:58 | 0 | 268,900 |
14.05.24 20:43:36 | 0 | 268,800 |
14.05.24 20:14:15 | 0 | 267,700 |
14.05.24 19:44:14 | 0 | 267,000 |
14.05.24 19:13:49 | 0 | 267,000 |
14.05.24 18:44:08 | 0 | 267,000 |
14.05.24 18:13:59 | 0 | 267,000 |