BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:24 | - | 211,300 |
04.07.25 22:06:57 | - | 211,200 |
04.07.25 22:00:04 | - | 211,300 |
04.07.25 21:58:45 | - | 211,300 |
04.07.25 21:24:43 | - | 211,300 |
04.07.25 21:03:48 | - | 211,200 |
04.07.25 21:03:48 | - | 211,200 |
04.07.25 20:58:27 | - | 211,300 |
04.07.25 20:47:40 | - | 211,200 |
04.07.25 19:40:46 | - | 211,300 |
04.07.25 19:35:40 | - | 211,200 |
04.07.25 18:43:01 | - | 211,300 |
04.07.25 18:00:36 | - | 211,400 |
04.07.25 17:17:47 | - | 211,300 |
04.07.25 17:17:40 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:09:24 | - | 211,400 |
04.07.25 16:42:09 | - | 211,500 |
04.07.25 16:30:20 | - | 211,400 |
04.07.25 15:58:46 | - | 211,200 |
04.07.25 15:41:06 | - | 211,400 |
04.07.25 15:37:14 | - | 211,200 |
04.07.25 15:31:54 | - | 211,400 |
04.07.25 15:05:32 | - | 211,300 |
04.07.25 14:02:37 | - | 211,400 |
04.07.25 13:55:57 | - | 211,400 |
04.07.25 13:28:48 | - | 211,200 |
04.07.25 13:19:25 | - | 211,100 |
04.07.25 13:15:38 | - | 211,300 |
04.07.25 13:11:21 | - | 211,100 |
04.07.25 13:05:43 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:03:10 | - | 211,200 |
04.07.25 12:55:39 | - | 211,000 |
04.07.25 12:42:32 | - | 211,200 |
04.07.25 12:38:06 | - | 211,400 |
04.07.25 12:30:07 | - | 211,200 |
04.07.25 12:18:40 | - | 211,300 |
04.07.25 12:12:47 | - | 211,400 |
04.07.25 11:48:31 | - | 211,300 |
04.07.25 11:46:29 | - | 211,200 |
04.07.25 11:39:31 | - | 211,300 |
04.07.25 11:37:27 | - | 211,100 |
04.07.25 10:57:38 | - | 211,300 |
04.07.25 10:53:15 | - | 211,200 |
04.07.25 10:44:10 | - | 211,400 |
04.07.25 10:39:01 | - | 211,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login