Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:19 | 100 | 289,00 |
21:24:19 | 100 | 288,97 |
21:24:19 | 100 | 288,95 |
21:22:07 | 100 | 288,98 |
21:21:05 | 115 | 288,98 |
21:19:47 | 100 | 289,00 |
21:17:56 | 100 | 289,14 |
21:17:28 | 100 | 288,95 |
21:17:28 | 100 | 288,95 |
21:15:51 | 185 | 289,16 |
21:15:51 | 100 | 289,16 |
21:15:47 | 100 | 289,12 |
21:15:20 | 100 | 289,00 |
21:15:20 | 100 | 289,04 |
21:15:20 | 117 | 289,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:20 | 133 | 289,01 |
21:15:20 | 100 | 289,00 |
21:15:20 | 100 | 289,00 |
21:15:20 | 100 | 289,00 |
21:15:02 | 100 | 288,97 |
21:15:02 | 100 | 288,96 |
21:14:22 | 100 | 289,00 |
21:14:22 | 100 | 289,00 |
21:10:38 | 100 | 289,08 |
21:09:47 | 100 | 289,10 |
21:09:47 | 100 | 289,14 |
21:09:47 | 100 | 289,14 |
21:09:47 | 100 | 289,14 |
21:09:47 | 100 | 289,14 |
21:09:47 | 160 | 289,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:11 | 354 | 288,98 |
21:08:00 | 100 | 289,01 |
21:06:45 | 100 | 289,11 |
21:06:40 | 103 | 289,04 |
21:05:05 | 100 | 289,00 |
21:04:16 | 100 | 288,97 |
21:03:36 | 100 | 288,96 |
21:03:36 | 100 | 288,96 |
21:03:00 | 100 | 289,00 |
21:03:00 | 100 | 289,01 |
21:00:42 | 100 | 289,10 |
21:00:42 | 100 | 289,11 |
20:59:09 | 100 | 289,00 |
20:59:09 | 100 | 289,00 |
20:59:09 | 100 | 288,99 |