Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 338,6700 |
22:00:02 | 52,57 Tsd. | 338,6700 |
22:00:00 | 100 | 338,2800 |
22:00:00 | 100 | 338,3500 |
21:59:59 | 400 | 338,5600 |
21:59:59 | 590 | 338,5600 |
21:59:59 | 132 | 338,5600 |
21:59:59 | 100 | 338,5600 |
21:59:58 | 100 | 338,4100 |
21:59:58 | 100 | 338,4500 |
21:59:58 | 100 | 338,6200 |
21:59:58 | 100 | 338,6200 |
21:59:58 | 100 | 338,6200 |
21:59:57 | 279 | 338,3600 |
21:59:57 | 196 | 338,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 290 | 338,3900 |
21:59:57 | 100 | 338,3900 |
21:59:57 | 100 | 338,3900 |
21:59:54 | 100 | 338,1100 |
21:59:51 | 100 | 338,0200 |
21:59:51 | 100 | 338,7800 |
21:59:51 | 100 | 338,5500 |
21:59:51 | 100 | 338,5200 |
21:59:50 | 100 | 338,2800 |
21:59:50 | 221 | 338,2800 |
21:59:49 | 100 | 338,2800 |
21:59:48 | 100 | 338,1500 |
21:59:47 | 100 | 338,0650 |
21:59:47 | 100 | 338,0650 |
21:59:47 | 100 | 338,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 274 | 337,7900 |
21:59:42 | 470 | 337,7900 |
21:59:42 | 200 | 337,7900 |
21:59:42 | 215 | 337,7900 |
21:59:42 | 760 | 337,7900 |
21:59:42 | 260 | 337,7900 |
21:59:38 | 100 | 338,0000 |
21:59:38 | 100 | 338,0000 |
21:59:36 | 100 | 338,0400 |
21:59:36 | 100 | 338,0800 |
21:59:36 | 100 | 338,0400 |
21:59:36 | 100 | 338,0800 |
21:59:36 | 170 | 338,2600 |
21:59:36 | 100 | 338,1700 |
21:59:36 | 100 | 338,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login