Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 297,9500 |
| 01.10.25 22:00:02 | 27,93 Tsd. | 297,9500 |
| 01.10.25 22:00:00 | 302 | 298,3300 |
| 01.10.25 21:59:59 | 100 | 298,3400 |
| 01.10.25 21:59:52 | 100 | 298,2500 |
| 01.10.25 21:59:50 | 100 | 298,1300 |
| 01.10.25 21:59:50 | 111 | 298,2500 |
| 01.10.25 21:59:50 | 100 | 298,1300 |
| 01.10.25 21:59:46 | 156 | 297,9600 |
| 01.10.25 21:59:46 | 554 | 297,9600 |
| 01.10.25 21:59:46 | 100 | 297,9600 |
| 01.10.25 21:59:46 | 100 | 297,9400 |
| 01.10.25 21:59:46 | 400 | 297,7100 |
| 01.10.25 21:59:43 | 100 | 297,7100 |
| 01.10.25 21:59:43 | 100 | 297,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:42 | 100 | 297,7100 |
| 01.10.25 21:59:40 | 100 | 297,7500 |
| 01.10.25 21:59:40 | 100 | 297,7500 |
| 01.10.25 21:59:36 | 100 | 297,8550 |
| 01.10.25 21:59:31 | 100 | 298,0500 |
| 01.10.25 21:59:30 | 100 | 298,0600 |
| 01.10.25 21:59:30 | 258 | 297,9900 |
| 01.10.25 21:59:30 | 122 | 297,9900 |
| 01.10.25 21:59:30 | 113 | 297,9900 |
| 01.10.25 21:59:30 | 500 | 297,9900 |
| 01.10.25 21:59:30 | 100 | 297,9900 |
| 01.10.25 21:59:26 | 100 | 298,2500 |
| 01.10.25 21:59:26 | 100 | 298,1200 |
| 01.10.25 21:59:23 | 100 | 298,1000 |
| 01.10.25 21:59:20 | 100 | 298,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:18 | 100 | 297,9500 |
| 01.10.25 21:59:14 | 100 | 298,2400 |
| 01.10.25 21:59:14 | 100 | 298,1000 |
| 01.10.25 21:59:12 | 100 | 298,1000 |
| 01.10.25 21:59:12 | 100 | 298,1000 |
| 01.10.25 21:59:03 | 100 | 298,1000 |
| 01.10.25 21:58:55 | 100 | 298,1000 |
| 01.10.25 21:58:50 | 100 | 298,1200 |
| 01.10.25 21:58:50 | 100 | 298,0900 |
| 01.10.25 21:58:48 | 300 | 298,1000 |
| 01.10.25 21:58:40 | 100 | 298,0650 |
| 01.10.25 21:58:25 | 100 | 298,0600 |
| 01.10.25 21:58:19 | 100 | 298,0600 |
| 01.10.25 21:58:14 | 100 | 298,0600 |
| 01.10.25 21:57:54 | 100 | 298,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login