Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 264,1900 |
25.07.25 22:00:02 | 25,03 Tsd. | 264,1900 |
25.07.25 22:00:00 | 213 | 263,9100 |
25.07.25 22:00:00 | 117 | 263,9200 |
25.07.25 21:59:59 | 383 | 263,9200 |
25.07.25 21:59:59 | 103 | 263,9300 |
25.07.25 21:59:59 | 101 | 263,9300 |
25.07.25 21:59:56 | 200 | 263,9300 |
25.07.25 21:59:51 | 100 | 263,9700 |
25.07.25 21:59:51 | 100 | 264,0000 |
25.07.25 21:59:50 | 100 | 263,9150 |
25.07.25 21:59:50 | 100 | 263,9100 |
25.07.25 21:59:49 | 100 | 264,4000 |
25.07.25 21:59:49 | 100 | 263,9800 |
25.07.25 21:59:49 | 100 | 264,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:48 | 100 | 264,0300 |
25.07.25 21:59:47 | 100 | 264,2200 |
25.07.25 21:59:47 | 100 | 264,2200 |
25.07.25 21:59:47 | 100 | 264,0300 |
25.07.25 21:59:47 | 100 | 264,1100 |
25.07.25 21:59:46 | 100 | 264,0550 |
25.07.25 21:59:46 | 100 | 264,2400 |
25.07.25 21:59:39 | 100 | 263,9800 |
25.07.25 21:59:39 | 100 | 263,9800 |
25.07.25 21:59:37 | 100 | 264,2500 |
25.07.25 21:59:36 | 100 | 264,1700 |
25.07.25 21:59:13 | 100 | 264,0800 |
25.07.25 21:58:27 | 100 | 264,1425 |
25.07.25 21:58:27 | 128 | 264,2500 |
25.07.25 21:57:39 | 100 | 264,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:39 | 100 | 264,2100 |
25.07.25 21:57:39 | 100 | 264,1900 |
25.07.25 21:57:31 | 200 | 263,8800 |
25.07.25 21:57:31 | 100 | 264,1100 |
25.07.25 21:57:31 | 100 | 264,1200 |
25.07.25 21:57:29 | 100 | 264,2500 |
25.07.25 21:57:29 | 100 | 264,1900 |
25.07.25 21:57:29 | 100 | 264,1900 |
25.07.25 21:57:29 | 160 | 264,2700 |
25.07.25 21:57:25 | 100 | 264,1000 |
25.07.25 21:57:25 | 100 | 264,1100 |
25.07.25 21:57:09 | 100 | 264,2300 |
25.07.25 21:57:02 | 100 | 264,1100 |
25.07.25 21:57:02 | 103 | 264,1000 |
25.07.25 21:57:02 | 230 | 264,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login