Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 223,7800 |
23.05.25 22:00:02 | 39,71 Tsd. | 223,7800 |
23.05.25 21:59:59 | 100 | 223,7800 |
23.05.25 21:59:59 | 100 | 223,7800 |
23.05.25 21:59:53 | 100 | 223,7800 |
23.05.25 21:59:53 | 100 | 223,8200 |
23.05.25 21:59:50 | 100 | 223,8500 |
23.05.25 21:59:50 | 100 | 223,8600 |
23.05.25 21:59:45 | 223 | 223,9400 |
23.05.25 21:59:45 | 145 | 224,0200 |
23.05.25 21:59:45 | 100 | 223,9400 |
23.05.25 21:59:40 | 102 | 223,9900 |
23.05.25 21:59:36 | 100 | 224,0850 |
23.05.25 21:59:36 | 100 | 224,1950 |
23.05.25 21:59:35 | 100 | 224,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:35 | 145 | 224,1700 |
23.05.25 21:59:06 | 116 | 224,0700 |
23.05.25 21:58:59 | 140 | 224,3100 |
23.05.25 21:58:54 | 100 | 224,2300 |
23.05.25 21:58:54 | 100 | 224,0700 |
23.05.25 21:58:54 | 140 | 224,1000 |
23.05.25 21:58:53 | 100 | 224,1100 |
23.05.25 21:58:52 | 140 | 224,2600 |
23.05.25 21:58:52 | 100 | 224,2600 |
23.05.25 21:58:52 | 100 | 224,2500 |
23.05.25 21:58:52 | 100 | 224,2500 |
23.05.25 21:58:52 | 171 | 224,2500 |
23.05.25 21:58:52 | 326 | 224,2500 |
23.05.25 21:58:52 | 215 | 224,2500 |
23.05.25 21:58:42 | 100 | 224,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:10 | 100 | 224,0750 |
23.05.25 21:58:09 | 100 | 224,0875 |
23.05.25 21:58:09 | 100 | 224,0875 |
23.05.25 21:57:38 | 114 | 224,0750 |
23.05.25 21:57:36 | 100 | 224,0625 |
23.05.25 21:57:36 | 100 | 224,0750 |
23.05.25 21:57:35 | 100 | 224,0750 |
23.05.25 21:57:35 | 100 | 224,0750 |
23.05.25 21:57:35 | 100 | 224,0750 |
23.05.25 21:57:21 | 100 | 224,0800 |
23.05.25 21:57:15 | 100 | 224,0350 |
23.05.25 21:57:15 | 100 | 224,0350 |
23.05.25 21:57:15 | 153 | 224,1800 |
23.05.25 21:57:15 | 100 | 224,0800 |
23.05.25 21:57:15 | 107 | 224,0900 |