BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:25 | 0 | 290,400 |
21:14:27 | 0 | 290,400 |
20:43:54 | 0 | 290,400 |
20:13:55 | 0 | 290,400 |
19:43:43 | 0 | 292,200 |
19:14:24 | 0 | 292,200 |
18:44:00 | 0 | 292,200 |
18:13:52 | 0 | 291,400 |
17:43:20 | 0 | 289,900 |
17:13:08 | 0 | 287,800 |
16:43:29 | 0 | 287,500 |
16:13:07 | 0 | 286,900 |
15:43:45 | 0 | 286,500 |
15:13:51 | 0 | 286,100 |
14:44:18 | 0 | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 0 | 286,100 |
13:44:08 | 0 | 286,100 |
13:13:33 | 0 | 286,100 |
12:43:39 | 0 | 286,000 |
12:13:46 | 0 | 286,000 |
11:43:36 | 0 | 286,000 |
11:14:10 | 0 | 286,000 |
10:43:08 | 0 | 286,000 |
10:13:29 | 0 | 286,000 |
09:43:43 | 0 | 286,000 |
09:14:02 | 0 | 286,000 |
08:43:29 | 0 | 286,000 |
07:30:17 | 0 | 285,800 |
22.10.25 22:43:17 | 0 | 288,800 |
22.10.25 22:13:12 | 0 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:33 | 0 | 288,800 |
22.10.25 21:13:30 | 0 | 288,000 |
22.10.25 20:43:10 | 0 | 288,000 |
22.10.25 20:13:24 | 0 | 288,000 |
22.10.25 19:44:05 | 0 | 288,000 |
22.10.25 19:14:18 | 0 | 288,000 |
22.10.25 18:44:24 | 0 | 286,700 |
22.10.25 18:13:30 | 0 | 286,700 |
22.10.25 17:43:09 | 0 | 286,700 |
22.10.25 17:13:31 | 0 | 285,500 |
22.10.25 16:44:24 | 1 | 285,000 |
22.10.25 16:43:33 | 0 | 287,300 |
22.10.25 16:13:02 | 0 | 287,300 |
22.10.25 15:49:38 | 1 | 287,300 |
22.10.25 15:43:01 | 0 | 284,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login