BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:52 | 0 | 252,400 |
11:43:09 | 0 | 252,400 |
11:13:07 | 0 | 252,400 |
10:44:26 | 0 | 252,400 |
10:14:20 | 0 | 252,400 |
09:44:25 | 0 | 252,400 |
09:14:20 | 0 | 252,400 |
08:43:39 | 0 | 252,400 |
07:30:34 | 0 | 252,400 |
01.10.25 22:44:29 | 0 | 253,200 |
01.10.25 22:13:21 | 0 | 253,200 |
01.10.25 21:43:53 | 0 | 252,900 |
01.10.25 21:14:25 | 0 | 252,200 |
01.10.25 20:44:22 | 0 | 251,800 |
01.10.25 20:13:27 | 0 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:34 | 0 | 250,600 |
01.10.25 19:13:47 | 0 | 250,500 |
01.10.25 18:43:11 | 0 | 249,500 |
01.10.25 18:13:40 | 0 | 249,500 |
01.10.25 17:44:04 | 0 | 249,400 |
01.10.25 17:14:24 | 0 | 249,400 |
01.10.25 16:44:25 | 0 | 244,300 |
01.10.25 16:14:26 | 0 | 244,300 |
01.10.25 15:44:17 | 0 | 241,800 |
01.10.25 15:14:08 | 0 | 237,000 |
01.10.25 14:43:09 | 0 | 237,000 |
01.10.25 14:13:12 | 0 | 237,000 |
01.10.25 13:43:56 | 0 | 237,000 |
01.10.25 13:14:04 | 0 | 237,000 |
01.10.25 12:44:25 | 0 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:14:23 | 0 | 237,000 |
01.10.25 11:43:29 | 0 | 237,000 |
01.10.25 11:13:51 | 0 | 237,000 |
01.10.25 10:44:13 | 0 | 237,000 |
01.10.25 10:14:06 | 0 | 237,000 |
01.10.25 09:44:00 | 0 | 237,000 |
01.10.25 09:13:43 | 0 | 236,700 |
01.10.25 08:43:38 | 0 | 236,700 |
01.10.25 07:30:32 | 0 | 236,700 |
30.09.25 22:43:03 | 0 | 237,800 |
30.09.25 22:13:02 | 0 | 237,800 |
30.09.25 21:43:03 | 0 | 237,000 |
30.09.25 21:13:18 | 0 | 237,000 |
30.09.25 20:43:24 | 0 | 236,200 |
30.09.25 20:14:04 | 0 | 235,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login