BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:16 | 0 | 262,100 |
03.05.24 21:13:53 | 0 | 263,300 |
03.05.24 21:10:50 | 1 | 263,300 |
03.05.24 20:44:01 | 0 | 260,800 |
03.05.24 20:14:16 | 0 | 260,800 |
03.05.24 19:44:18 | 0 | 260,800 |
03.05.24 19:13:45 | 0 | 260,800 |
03.05.24 18:43:25 | 0 | 260,800 |
03.05.24 18:13:30 | 0 | 260,800 |
03.05.24 17:43:19 | 0 | 260,800 |
03.05.24 17:14:11 | 0 | 260,800 |
03.05.24 16:44:20 | 0 | 260,800 |
03.05.24 16:14:20 | 0 | 260,800 |
03.05.24 15:44:17 | 0 | 260,400 |
03.05.24 15:14:13 | 0 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:47 | 0 | 260,400 |
03.05.24 14:13:27 | 0 | 260,400 |
03.05.24 13:43:33 | 0 | 260,400 |
03.05.24 13:13:25 | 0 | 260,400 |
03.05.24 12:43:07 | 0 | 260,400 |
03.05.24 12:13:46 | 0 | 260,400 |
03.05.24 11:43:05 | 0 | 260,400 |
03.05.24 11:13:33 | 0 | 260,400 |
03.05.24 10:44:01 | 0 | 260,400 |
03.05.24 10:14:16 | 0 | 260,400 |
03.05.24 09:43:41 | 0 | 260,400 |
03.05.24 09:13:40 | 0 | 260,400 |
03.05.24 08:00:19 | 0 | 260,400 |
02.05.24 21:44:19 | 0 | 260,400 |
02.05.24 21:13:50 | 0 | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:05 | 1 | 260,900 |
02.05.24 20:43:45 | 0 | 258,200 |
02.05.24 20:13:50 | 0 | 258,200 |
02.05.24 19:43:56 | 0 | 257,600 |
02.05.24 19:14:12 | 0 | 256,800 |
02.05.24 18:43:52 | 0 | 256,800 |
02.05.24 18:14:06 | 0 | 256,800 |
02.05.24 17:44:23 | 0 | 256,800 |
02.05.24 17:13:44 | 0 | 256,800 |
02.05.24 16:43:44 | 0 | 256,000 |
02.05.24 16:14:15 | 0 | 255,500 |
02.05.24 15:44:17 | 0 | 255,500 |
02.05.24 15:14:26 | 0 | 254,700 |
02.05.24 14:43:58 | 0 | 254,700 |
02.05.24 14:13:59 | 0 | 254,700 |