BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:02 | 0 | 210,4000 |
30.04.25 08:20:02 | 0 | 211,4000 |
29.04.25 08:20:02 | 0 | 209,3000 |
28.04.25 08:20:02 | 0 | 211,1000 |
25.04.25 08:20:02 | 0 | 218,9000 |
24.04.25 08:20:02 | 0 | 216,9000 |
23.04.25 08:20:03 | 0 | 216,2000 |
22.04.25 08:20:02 | 0 | 203,8000 |
17.04.25 08:20:03 | 0 | 216,1000 |
16.04.25 10:10:12 | 50 | 216,4000 |
16.04.25 08:20:03 | 0 | 213,1000 |
15.04.25 08:20:01 | 0 | 218,1000 |
14.04.25 08:20:03 | 0 | 215,3000 |
11.04.25 08:20:02 | 0 | 206,8000 |
10.04.25 08:20:02 | 0 | 225,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:20:03 | 0 | 195,3000 |
08.04.25 08:20:02 | 0 | 210,7000 |
07.04.25 08:20:02 | 0 | 197,3500 |
Keine Daten verfügbar