BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:16:10 | 4 | 196,4000 |
23.05.25 08:20:02 | 0 | 198,6500 |
22.05.25 08:20:03 | 0 | 199,6000 |
21.05.25 08:20:01 | 0 | 215,2000 |
20.05.25 08:20:03 | 0 | 218,8000 |
19.05.25 08:20:01 | 0 | 218,9000 |
16.05.25 08:20:02 | 0 | 215,4000 |
15.05.25 15:42:30 | 10 | 209,6000 |
15.05.25 08:20:02 | 0 | 209,2000 |
14.05.25 08:20:02 | 0 | 224,7000 |
13.05.25 08:20:02 | 0 | 229,1000 |
12.05.25 08:20:02 | 0 | 213,2000 |
09.05.25 15:16:23 | 16 | 216,0000 |
09.05.25 08:20:02 | 0 | 212,9000 |
08.05.25 08:20:02 | 0 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:20:02 | 0 | 203,2000 |
06.05.25 16:57:27 | 20 | 210,6000 |
06.05.25 08:20:03 | 0 | 210,1000 |
05.05.25 08:20:03 | 0 | 205,9000 |
02.05.25 08:20:02 | 0 | 210,4000 |
30.04.25 08:20:02 | 0 | 211,4000 |
29.04.25 08:20:02 | 0 | 209,3000 |
28.04.25 08:20:02 | 0 | 211,1000 |
25.04.25 08:20:02 | 0 | 218,9000 |
Keine Daten verfügbar