BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:20:02 | 0 | 271,1000 |
16.05.24 20:51:12 | 8 | 274,8000 |
16.05.24 08:20:01 | 0 | 275,6000 |
15.05.24 08:20:01 | 0 | 270,3000 |
14.05.24 08:20:01 | 0 | 263,5000 |
13.05.24 08:20:01 | 0 | 260,7000 |
10.05.24 08:20:01 | 0 | 257,0000 |
09.05.24 15:56:47 | 4 | 248,5000 |
09.05.24 08:20:02 | 0 | 248,5000 |
08.05.24 08:20:01 | 0 | 259,5000 |
07.05.24 08:20:01 | 0 | 260,7000 |
06.05.24 08:20:02 | 0 | 259,1000 |
03.05.24 08:20:02 | 0 | 259,2000 |
02.05.24 08:20:01 | 0 | 253,2000 |
30.04.24 15:55:54 | 4 | 257,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:20:02 | 0 | 258,0000 |
29.04.24 08:20:01 | 0 | 255,8000 |
26.04.24 08:20:02 | 0 | 256,3000 |
25.04.24 08:20:01 | 0 | 257,4000 |
24.04.24 08:20:01 | 0 | 264,3000 |
23.04.24 15:25:32 | 40 | 264,5000 |
23.04.24 13:25:52 | 40 | 264,4000 |
23.04.24 08:20:01 | 0 | 261,6000 |
22.04.24 08:20:01 | 0 | 261,6000 |
19.04.24 08:20:01 | 0 | 261,3000 |
Keine Daten verfügbar