BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 0 | 263,400 |
08:04:34 | 0 | 265,900 |
23.05.24 21:38:48 | 0 | 265,600 |
23.05.24 20:38:35 | 0 | 266,300 |
23.05.24 20:00:03 | 0 | 265,400 |
23.05.24 19:05:18 | 0 | 266,100 |
23.05.24 16:58:06 | 0 | 265,900 |
23.05.24 08:08:37 | 0 | 266,900 |
22.05.24 18:58:01 | 0 | 270,100 |
22.05.24 17:53:37 | 0 | 269,300 |
22.05.24 17:37:53 | 0 | 268,300 |
22.05.24 08:07:34 | 0 | 263,500 |
21.05.24 19:08:15 | 0 | 264,500 |
21.05.24 18:02:33 | 0 | 264,700 |
21.05.24 08:03:46 | 0 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:22:00 | 0 | 267,200 |
20.05.24 16:47:27 | 0 | 269,300 |
20.05.24 08:11:50 | 0 | 266,900 |
17.05.24 21:59:33 | 0 | 268,500 |
17.05.24 18:59:19 | 0 | 269,100 |
17.05.24 18:38:11 | 0 | 268,500 |
17.05.24 17:38:45 | 0 | 269,500 |
17.05.24 08:06:52 | 0 | 268,700 |
16.05.24 18:04:39 | 0 | 276,000 |
16.05.24 08:06:04 | 0 | 273,200 |
15.05.24 21:20:22 | 0 | 275,000 |
15.05.24 20:52:24 | 0 | 275,800 |
15.05.24 20:15:07 | 0 | 274,800 |
15.05.24 18:19:28 | 0 | 275,100 |
15.05.24 08:12:04 | 0 | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:11:12 | 0 | 268,300 |
14.05.24 20:08:26 | 0 | 266,800 |
14.05.24 19:07:51 | 0 | 266,000 |
14.05.24 18:06:28 | 0 | 266,200 |
14.05.24 17:06:40 | 0 | 266,100 |
14.05.24 08:09:28 | 0 | 261,600 |
13.05.24 20:19:23 | 0 | 261,400 |
13.05.24 18:15:48 | 0 | 260,900 |
13.05.24 08:15:10 | 0 | 259,000 |
10.05.24 08:06:59 | 0 | 254,500 |
09.05.24 08:08:59 | 0 | 246,100 |
08.05.24 08:02:30 | 0 | 256,900 |
07.05.24 20:46:15 | 22 | 263,900 |
07.05.24 14:36:11 | 0 | 258,800 |
07.05.24 08:02:58 | 0 | 258,900 |