BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:47 | 0 | 243,000 |
| 08:55:37 | 0 | 243,200 |
| 08:32:08 | 0 | 243,200 |
| 08:17:27 | 0 | 243,600 |
| 08:04:13 | 0 | 243,600 |
| 07:53:35 | 0 | 243,600 |
| 07:37:37 | 0 | 243,600 |
| 07:32:36 | 0 | 243,600 |
| 22.06.26 21:56:47 | 0 | 245,000 |
| 22.06.26 21:46:42 | 0 | 244,800 |
| 22.06.26 21:32:15 | 0 | 245,000 |
| 22.06.26 21:16:56 | 0 | 244,800 |
| 22.06.26 21:02:33 | 0 | 244,800 |
| 22.06.26 20:31:44 | 0 | 245,000 |
| 22.06.26 20:17:14 | 0 | 244,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:01:47 | 0 | 244,400 |
| 22.06.26 19:32:45 | 0 | 244,000 |
| 22.06.26 19:17:25 | 0 | 244,200 |
| 22.06.26 19:02:59 | 0 | 243,800 |
| 22.06.26 18:33:47 | 0 | 243,600 |
| 22.06.26 18:18:13 | 0 | 243,800 |
| 22.06.26 18:03:45 | 0 | 242,400 |
| 22.06.26 17:32:53 | 0 | 242,400 |
| 22.06.26 17:18:04 | 0 | 242,200 |
| 22.06.26 17:03:26 | 0 | 242,000 |
| 22.06.26 16:33:42 | 0 | 241,800 |
| 22.06.26 16:18:16 | 0 | 242,800 |
| 22.06.26 15:33:17 | 0 | 245,000 |
| 22.06.26 15:18:29 | 0 | 245,600 |
| 22.06.26 15:03:09 | 0 | 245,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 14:33:08 | 0 | 245,400 |
| 22.06.26 14:18:35 | 0 | 245,200 |
| 22.06.26 13:33:29 | 0 | 245,000 |
| 22.06.26 13:18:56 | 0 | 245,000 |
| 22.06.26 13:04:14 | 0 | 245,000 |
| 22.06.26 12:53:45 | 0 | 245,000 |
| 22.06.26 12:34:01 | 0 | 244,800 |
| 22.06.26 12:18:43 | 0 | 244,800 |
| 22.06.26 12:04:33 | 0 | 244,800 |
| 22.06.26 11:50:51 | 0 | 244,800 |
| 22.06.26 11:31:16 | 0 | 245,000 |
| 22.06.26 11:16:16 | 0 | 245,000 |
| 22.06.26 11:01:22 | 0 | 245,000 |
| 22.06.26 10:31:34 | 0 | 244,800 |
| 22.06.26 10:16:20 | 0 | 244,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login