BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:35 | 0 | 270,400 |
17.05.24 21:14:17 | 0 | 271,600 |
17.05.24 20:43:25 | 0 | 271,700 |
17.05.24 20:13:17 | 0 | 271,700 |
17.05.24 19:43:28 | 0 | 271,700 |
17.05.24 19:13:42 | 0 | 271,700 |
17.05.24 18:43:08 | 0 | 271,700 |
17.05.24 18:13:19 | 0 | 272,400 |
17.05.24 17:50:08 | 4 | 273,100 |
17.05.24 17:43:31 | 0 | 270,400 |
17.05.24 17:13:19 | 0 | 270,400 |
17.05.24 16:44:09 | 0 | 270,400 |
17.05.24 16:14:01 | 0 | 270,400 |
17.05.24 15:43:05 | 0 | 273,200 |
17.05.24 15:13:15 | 0 | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:08 | 0 | 273,300 |
17.05.24 14:13:12 | 0 | 273,300 |
17.05.24 13:43:32 | 0 | 273,300 |
17.05.24 13:13:56 | 0 | 273,300 |
17.05.24 12:44:16 | 0 | 273,300 |
17.05.24 12:13:17 | 0 | 273,300 |
17.05.24 11:43:52 | 0 | 273,300 |
17.05.24 11:13:02 | 0 | 273,300 |
17.05.24 10:43:23 | 0 | 273,300 |
17.05.24 10:13:02 | 0 | 273,300 |
17.05.24 09:43:22 | 0 | 273,300 |
17.05.24 09:13:04 | 0 | 273,500 |
17.05.24 08:00:18 | 0 | 273,500 |
16.05.24 21:44:09 | 0 | 274,600 |
16.05.24 21:13:50 | 0 | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:44:19 | 0 | 275,200 |
16.05.24 20:13:17 | 0 | 276,100 |
16.05.24 19:43:27 | 0 | 276,100 |
16.05.24 19:14:20 | 0 | 276,100 |
16.05.24 18:43:41 | 0 | 276,100 |
16.05.24 18:13:59 | 0 | 276,100 |
16.05.24 18:07:14 | 1 | 276,100 |
16.05.24 17:44:18 | 0 | 276,800 |
16.05.24 17:13:39 | 0 | 276,800 |
16.05.24 16:43:42 | 0 | 276,800 |
16.05.24 16:13:01 | 0 | 276,800 |
16.05.24 15:43:09 | 0 | 276,800 |
16.05.24 15:14:15 | 0 | 276,800 |
16.05.24 14:43:31 | 0 | 276,800 |
16.05.24 14:13:56 | 0 | 276,800 |