BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:14:15 | 0 | 262,800 |
30.05.24 08:00:56 | 0 | 263,000 |
29.05.24 21:43:12 | 0 | 263,800 |
29.05.24 21:13:21 | 0 | 263,300 |
29.05.24 20:44:07 | 0 | 263,300 |
29.05.24 20:14:06 | 0 | 262,600 |
29.05.24 19:44:22 | 0 | 262,600 |
29.05.24 19:14:10 | 0 | 262,000 |
29.05.24 18:43:20 | 0 | 261,800 |
29.05.24 18:13:38 | 0 | 261,800 |
29.05.24 17:43:17 | 0 | 261,800 |
29.05.24 17:13:11 | 0 | 261,800 |
29.05.24 16:43:14 | 0 | 261,800 |
29.05.24 16:13:31 | 0 | 261,800 |
29.05.24 15:43:31 | 0 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:09 | 0 | 262,700 |
29.05.24 14:43:01 | 0 | 262,700 |
29.05.24 14:13:01 | 0 | 262,700 |
29.05.24 13:43:24 | 0 | 262,700 |
29.05.24 13:14:11 | 0 | 262,700 |
29.05.24 12:44:14 | 0 | 262,700 |
29.05.24 12:14:21 | 0 | 262,700 |
29.05.24 11:43:40 | 0 | 262,700 |
29.05.24 11:13:19 | 0 | 262,700 |
29.05.24 10:43:53 | 0 | 262,700 |
29.05.24 10:13:49 | 0 | 262,700 |
29.05.24 09:44:06 | 0 | 262,700 |
29.05.24 09:14:03 | 0 | 262,700 |
29.05.24 08:00:17 | 0 | 262,700 |
28.05.24 21:43:46 | 0 | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:13:46 | 0 | 262,700 |
28.05.24 20:43:58 | 0 | 262,700 |
28.05.24 20:13:45 | 0 | 262,700 |
28.05.24 19:43:38 | 0 | 262,700 |
28.05.24 19:13:17 | 0 | 262,700 |
28.05.24 18:44:16 | 0 | 262,700 |
28.05.24 18:13:56 | 0 | 262,800 |
28.05.24 17:43:03 | 0 | 263,700 |
28.05.24 17:13:05 | 0 | 263,700 |
28.05.24 16:43:11 | 0 | 263,700 |
28.05.24 16:13:08 | 0 | 263,700 |
28.05.24 15:43:01 | 0 | 263,700 |
28.05.24 15:14:09 | 0 | 263,700 |
28.05.24 14:43:37 | 0 | 263,700 |
28.05.24 14:13:51 | 0 | 263,700 |