BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:44:21 | 0 | 265,000 |
04.06.24 14:14:09 | 0 | 265,000 |
04.06.24 13:44:17 | 0 | 265,000 |
04.06.24 13:14:18 | 0 | 265,000 |
04.06.24 12:44:06 | 0 | 265,000 |
04.06.24 12:14:06 | 0 | 265,000 |
04.06.24 11:43:45 | 0 | 265,000 |
04.06.24 11:13:26 | 0 | 265,000 |
04.06.24 10:43:15 | 0 | 265,000 |
04.06.24 10:13:17 | 0 | 265,000 |
04.06.24 09:43:59 | 0 | 265,000 |
04.06.24 09:13:19 | 0 | 265,000 |
04.06.24 08:00:44 | 0 | 265,000 |
03.06.24 21:43:05 | 0 | 265,000 |
03.06.24 21:14:08 | 0 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:44:16 | 0 | 265,000 |
03.06.24 20:14:25 | 0 | 264,900 |
03.06.24 19:44:21 | 0 | 263,300 |
03.06.24 19:13:21 | 0 | 263,100 |
03.06.24 18:43:23 | 0 | 264,600 |
03.06.24 18:13:59 | 0 | 266,200 |
03.06.24 17:43:14 | 0 | 266,200 |
03.06.24 16:14:10 | 0 | 267,100 |
03.06.24 15:44:07 | 0 | 264,800 |
03.06.24 15:13:34 | 0 | 263,800 |
03.06.24 14:43:00 | 0 | 263,800 |
03.06.24 14:13:00 | 0 | 263,800 |
03.06.24 13:43:25 | 0 | 263,800 |
03.06.24 13:14:12 | 0 | 263,800 |
03.06.24 12:44:03 | 0 | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:14:07 | 0 | 263,800 |
03.06.24 11:43:11 | 0 | 263,800 |
03.06.24 11:13:07 | 0 | 263,800 |
03.06.24 10:43:16 | 0 | 263,800 |
03.06.24 10:13:01 | 0 | 263,800 |
03.06.24 09:44:23 | 0 | 263,800 |
03.06.24 09:13:33 | 0 | 263,800 |
03.06.24 08:00:50 | 0 | 263,800 |
31.05.24 21:43:10 | 0 | 262,400 |
31.05.24 21:13:21 | 0 | 262,400 |
31.05.24 20:43:41 | 0 | 262,400 |
31.05.24 20:13:15 | 0 | 262,300 |
31.05.24 19:43:33 | 0 | 262,300 |
31.05.24 19:13:50 | 0 | 262,300 |
31.05.24 18:43:49 | 0 | 262,600 |