BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:41 | 0 | 262,600 |
31.05.24 17:43:01 | 0 | 262,600 |
31.05.24 17:13:19 | 0 | 262,600 |
31.05.24 16:43:45 | 0 | 262,600 |
31.05.24 16:13:31 | 0 | 262,600 |
31.05.24 15:43:30 | 0 | 262,600 |
31.05.24 15:13:02 | 0 | 260,800 |
31.05.24 14:43:49 | 0 | 260,800 |
31.05.24 14:13:34 | 0 | 260,800 |
31.05.24 13:43:05 | 0 | 260,800 |
31.05.24 13:14:06 | 0 | 260,800 |
31.05.24 12:44:21 | 0 | 261,000 |
31.05.24 12:13:20 | 0 | 261,000 |
31.05.24 11:43:22 | 0 | 261,000 |
31.05.24 11:13:50 | 0 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:46 | 0 | 261,200 |
31.05.24 10:13:51 | 0 | 261,200 |
31.05.24 09:43:15 | 0 | 261,200 |
31.05.24 09:13:16 | 0 | 261,200 |
31.05.24 08:00:20 | 0 | 261,200 |
30.05.24 21:43:57 | 0 | 261,200 |
30.05.24 21:14:09 | 0 | 261,200 |
30.05.24 20:43:31 | 0 | 261,200 |
30.05.24 20:13:54 | 0 | 261,200 |
30.05.24 19:43:01 | 0 | 261,400 |
30.05.24 19:13:22 | 0 | 261,400 |
30.05.24 18:43:30 | 0 | 261,400 |
30.05.24 18:13:57 | 0 | 261,400 |
30.05.24 17:43:03 | 0 | 261,400 |
30.05.24 17:13:04 | 0 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:00 | 0 | 262,100 |
30.05.24 16:14:05 | 0 | 262,100 |
30.05.24 15:44:15 | 0 | 261,900 |
30.05.24 15:14:22 | 0 | 261,900 |
30.05.24 14:43:59 | 0 | 262,200 |
30.05.24 14:14:06 | 0 | 262,200 |
30.05.24 13:44:21 | 0 | 262,400 |
30.05.24 13:13:23 | 0 | 262,400 |
30.05.24 12:43:12 | 0 | 262,400 |
30.05.24 12:13:26 | 0 | 262,400 |
30.05.24 11:44:09 | 0 | 262,400 |
30.05.24 11:14:19 | 0 | 262,600 |
30.05.24 10:44:21 | 0 | 262,600 |
30.05.24 10:14:03 | 0 | 262,600 |
30.05.24 09:43:55 | 0 | 262,800 |