CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:13:17 | 0 | 14,550 |
| 25.04.25 12:10:54 | 30 | 14,600 |
| 25.04.25 12:08:42 | 600 | 14,550 |
| 25.04.25 11:44:43 | 49 | 14,300 |
| 25.04.25 11:43:31 | 0 | 14,300 |
| 25.04.25 11:13:19 | 0 | 14,300 |
| 25.04.25 10:50:45 | 1,00 Tsd. | 14,300 |
| 25.04.25 10:43:12 | 0 | 14,150 |
| 25.04.25 10:37:24 | 100 | 14,150 |
| 25.04.25 10:18:12 | 70 | 14,300 |
| 25.04.25 10:13:28 | 0 | 14,000 |
| 25.04.25 10:04:07 | 28 | 14,050 |
| 25.04.25 10:03:54 | 105 | 13,800 |
| 25.04.25 10:03:16 | 1,00 Tsd. | 14,150 |
| 25.04.25 09:43:17 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:37:55 | 329 | 14,300 |
| 25.04.25 09:33:33 | 3 | 14,450 |
| 25.04.25 09:30:31 | 50 | 14,300 |
| 25.04.25 09:20:42 | 200 | 14,250 |
| 25.04.25 09:18:45 | 91 | 14,450 |
| 25.04.25 09:17:46 | 30 | 14,750 |
| 25.04.25 09:15:49 | 25 | 14,550 |
| 25.04.25 09:13:26 | 0 | 14,250 |
| 25.04.25 09:09:01 | 95 | 14,150 |
| 25.04.25 09:07:05 | 200 | 14,150 |
| 25.04.25 09:05:33 | 200 | 14,500 |
| 25.04.25 09:03:03 | 100 | 14,400 |
| 25.04.25 09:02:26 | 10 | 14,500 |
| 25.04.25 09:02:26 | 100 | 14,500 |
| 25.04.25 09:02:25 | 250 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:45:36 | 20 | 14,550 |
| 25.04.25 08:36:23 | 3 | 14,650 |
| 25.04.25 08:32:48 | 27 | 14,500 |
| 25.04.25 08:31:39 | 500 | 14,800 |
| 25.04.25 08:27:51 | 135 | 14,750 |
| 25.04.25 08:19:21 | 6 | 14,550 |
| 25.04.25 08:12:27 | 1 | 14,600 |
| 25.04.25 08:12:03 | 18 | 14,600 |
| 25.04.25 08:11:13 | 20 | 14,450 |
| 25.04.25 08:10:05 | 40 | 14,450 |
| 25.04.25 08:08:33 | 100 | 14,650 |
| 25.04.25 08:05:36 | 40 | 14,750 |
| 25.04.25 08:02:59 | 500 | 14,850 |
| 25.04.25 08:00:53 | 100 | 14,600 |
| 25.04.25 07:30:32 | 50 | 14,050 |