CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | 150 | 14,750 |
14:19:17 | 41 | 14,500 |
08:16:00 | 0 | 13,650 |
01.10.25 08:00:23 | 13 | 13,400 |
30.09.25 08:16:00 | 0 | 13,000 |
29.09.25 08:10:00 | 41 | 12,700 |
26.09.25 08:16:02 | 0 | 12,150 |
25.09.25 08:16:01 | 0 | 12,150 |
24.09.25 08:16:00 | 0 | 12,200 |
23.09.25 08:16:01 | 0 | 12,550 |
22.09.25 08:16:01 | 0 | 12,950 |
19.09.25 08:16:01 | 0 | 13,400 |
18.09.25 08:16:02 | 0 | 12,900 |
17.09.25 08:16:02 | 0 | 13,050 |
16.09.25 08:16:01 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:05 | 0 | 13,500 |
12.09.25 08:16:02 | 0 | 12,800 |
11.09.25 08:16:01 | 0 | 12,150 |
10.09.25 08:16:01 | 0 | 12,600 |
09.09.25 08:16:01 | 0 | 12,550 |
08.09.25 08:16:02 | 0 | 11,500 |
05.09.25 08:16:00 | 0 | 11,750 |
04.09.25 08:16:00 | 0 | 11,900 |
03.09.25 08:16:01 | 0 | 11,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login