CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 0 | 14,450 |
16:31:33 | 0 | 14,500 |
12:31:23 | 0 | 14,250 |
09:31:37 | 0 | 14,000 |
08:10:04 | 0 | 13,650 |
01.10.25 19:31:32 | 0 | 13,650 |
01.10.25 16:31:26 | 0 | 13,400 |
01.10.25 12:31:20 | 0 | 13,600 |
01.10.25 09:31:43 | 0 | 13,400 |
01.10.25 08:10:03 | 0 | 13,400 |
30.09.25 19:31:22 | 0 | 13,400 |
30.09.25 16:31:24 | 0 | 13,200 |
30.09.25 12:31:41 | 0 | 13,150 |
30.09.25 09:31:47 | 0 | 13,050 |
30.09.25 08:10:03 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:30 | 0 | 13,000 |
29.09.25 16:31:30 | 0 | 13,000 |
29.09.25 09:31:44 | 0 | 12,600 |
29.09.25 08:10:02 | 0 | 12,500 |
26.09.25 19:31:29 | 0 | 12,500 |
26.09.25 16:31:20 | 0 | 12,600 |
26.09.25 12:31:46 | 0 | 12,550 |
26.09.25 09:31:22 | 0 | 12,300 |
26.09.25 08:10:01 | 0 | 12,150 |
25.09.25 19:31:32 | 0 | 12,300 |
25.09.25 16:31:45 | 0 | 12,350 |
25.09.25 12:31:28 | 0 | 12,150 |
25.09.25 09:31:25 | 0 | 12,200 |
25.09.25 08:10:04 | 0 | 12,150 |
24.09.25 19:31:30 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:41 | 0 | 12,150 |
24.09.25 12:31:43 | 0 | 12,150 |
24.09.25 09:31:50 | 0 | 12,550 |
24.09.25 08:10:04 | 0 | 12,200 |
23.09.25 19:31:23 | 0 | 12,200 |
23.09.25 16:31:22 | 0 | 12,150 |
23.09.25 12:31:33 | 0 | 12,650 |
23.09.25 09:31:47 | 0 | 12,600 |
23.09.25 08:10:04 | 0 | 12,550 |
22.09.25 19:31:29 | 0 | 12,600 |
22.09.25 16:31:19 | 0 | 12,650 |
22.09.25 12:31:41 | 0 | 12,900 |
22.09.25 09:31:32 | 0 | 13,100 |
22.09.25 08:10:04 | 0 | 12,950 |
19.09.25 19:31:17 | 0 | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login