CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 13,700 |
09:31:35 | 0 | 14,100 |
08:10:01 | 0 | 14,050 |
10.07.25 19:31:29 | 0 | 14,100 |
10.07.25 16:31:35 | 0 | 14,050 |
10.07.25 12:31:18 | 0 | 14,200 |
10.07.25 09:31:34 | 0 | 14,150 |
10.07.25 08:10:00 | 0 | 14,200 |
09.07.25 19:31:25 | 0 | 14,150 |
09.07.25 16:31:20 | 0 | 14,150 |
09.07.25 12:31:25 | 0 | 14,600 |
09.07.25 09:31:40 | 0 | 14,800 |
09.07.25 08:10:01 | 0 | 14,750 |
08.07.25 19:31:32 | 0 | 14,750 |
08.07.25 16:31:39 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:31:19 | 0 | 14,850 |
08.07.25 09:31:41 | 0 | 14,850 |
08.07.25 08:10:01 | 0 | 14,800 |
07.07.25 19:31:24 | 0 | 14,800 |
07.07.25 16:31:43 | 0 | 14,900 |
07.07.25 12:31:34 | 0 | 15,150 |
07.07.25 09:31:27 | 0 | 15,450 |
07.07.25 08:10:04 | 0 | 15,250 |
04.07.25 19:31:18 | 0 | 15,150 |
04.07.25 16:31:37 | 0 | 15,050 |
04.07.25 12:31:36 | 0 | 14,850 |
04.07.25 09:31:25 | 0 | 14,900 |
04.07.25 08:10:01 | 0 | 14,650 |
03.07.25 19:31:17 | 0 | 14,200 |
03.07.25 16:31:37 | 0 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:31:39 | 0 | 14,000 |
03.07.25 09:31:21 | 0 | 14,050 |
03.07.25 08:10:05 | 0 | 14,000 |
02.07.25 19:31:23 | 0 | 13,900 |
02.07.25 16:31:36 | 0 | 14,000 |
02.07.25 12:31:36 | 0 | 13,950 |
02.07.25 09:31:29 | 0 | 14,150 |
02.07.25 08:10:01 | 0 | 14,250 |
01.07.25 19:31:32 | 0 | 14,250 |
01.07.25 16:31:38 | 0 | 14,250 |
01.07.25 12:31:42 | 0 | 14,300 |
01.07.25 09:31:26 | 0 | 14,300 |
01.07.25 08:10:03 | 0 | 14,350 |
30.06.25 19:31:34 | 0 | 14,350 |
30.06.25 16:31:19 | 0 | 14,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login