CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | 30 | 14,6500 |
08:14:55 | 0 | 14,2000 |
22.10.25 08:07:15 | 0 | 14,2000 |
21.10.25 08:03:59 | 0 | 14,4500 |
20.10.25 09:21:41 | 0 | 14,5000 |
17.10.25 08:24:48 | 0 | 14,6000 |
16.10.25 08:07:09 | 0 | 14,8000 |
15.10.25 08:14:08 | 0 | 14,7500 |
14.10.25 16:30:17 | 25 | 15,0000 |
14.10.25 08:38:58 | 0 | 14,4000 |
13.10.25 09:51:35 | 290 | 15,5000 |
13.10.25 09:50:46 | 130 | 15,5000 |
13.10.25 09:49:32 | 500 | 15,6000 |
13.10.25 09:49:13 | 150 | 15,5000 |
13.10.25 08:44:55 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:59:28 | 170 | 15,7000 |
10.10.25 10:59:02 | 130 | 15,6000 |
10.10.25 08:18:28 | 0 | 15,2000 |
09.10.25 14:53:38 | 100 | 15,4500 |
09.10.25 08:07:09 | 0 | 15,0000 |
08.10.25 17:40:55 | 125 | 15,6000 |
08.10.25 08:17:23 | 0 | 15,2000 |
07.10.25 12:07:42 | 100 | 15,5000 |
07.10.25 08:16:58 | 0 | 16,0500 |
06.10.25 11:39:20 | 23 | 15,4500 |
06.10.25 09:55:42 | 160 | 15,5000 |
06.10.25 08:57:07 | 100 | 15,0000 |
06.10.25 08:06:24 | 210 | 15,2000 |
03.10.25 12:02:18 | 100 | 14,9500 |
03.10.25 08:06:40 | 0 | 14,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:36:55 | 0 | 14,3500 |
02.10.25 08:04:09 | 0 | 13,6500 |
01.10.25 09:41:44 | 200 | 13,5000 |
01.10.25 08:05:55 | 0 | 13,4000 |
30.09.25 17:10:20 | 100 | 13,2500 |
30.09.25 08:04:58 | 0 | 13,0000 |
29.09.25 08:19:20 | 0 | 12,5000 |
26.09.25 08:05:21 | 0 | 12,1500 |
25.09.25 08:03:49 | 0 | 12,1500 |
24.09.25 16:21:18 | 20 | 12,2000 |
24.09.25 12:47:55 | 150 | 12,2500 |
24.09.25 08:04:06 | 0 | 12,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login