CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:59 | 200 | 14,65 |
18:35:38 | 90 | 14,40 |
18:27:58 | 12 | 14,40 |
18:27:58 | 34 | 14,40 |
18:14:20 | 100 | 14,65 |
18:12:59 | 80 | 14,65 |
17:52:07 | 100 | 14,65 |
17:09:54 | 100 | 14,75 |
16:51:53 | 160 | 14,75 |
16:46:12 | 300 | 14,75 |
16:37:42 | 300 | 14,60 |
16:35:11 | 300 | 14,60 |
16:30:51 | 70 | 14,70 |
16:15:40 | 150 | 14,60 |
16:15:40 | 200 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 200 | 14,65 |
16:11:19 | 4 | 14,65 |
16:10:46 | 10 | 14,70 |
16:05:08 | 170 | 14,60 |
15:58:34 | 1,73 Tsd. | 14,80 |
15:57:55 | 300 | 14,70 |
15:55:47 | 150 | 14,70 |
15:53:41 | 1 | 14,65 |
15:52:57 | 300 | 14,75 |
15:52:16 | 1 | 14,80 |
15:51:18 | 1 | 14,75 |
15:51:01 | 810 | 14,80 |
15:50:48 | 545 | 14,80 |
15:41:17 | 400 | 14,75 |
15:40:51 | 300 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:35 | 15 | 14,50 |
15:16:03 | 150 | 14,75 |
15:13:56 | 1 | 14,65 |
15:12:44 | 1 | 14,75 |
15:12:17 | 1 | 14,75 |
15:11:56 | 75 | 14,65 |
15:11:28 | 4 | 14,65 |
15:10:51 | 150 | 14,65 |
15:07:02 | 1 | 14,65 |
14:59:02 | 150 | 14,65 |
14:45:27 | 80 | 14,50 |
14:30:37 | 139 | 14,60 |
14:29:41 | 139 | 14,55 |
14:29:41 | 139 | 14,55 |
14:29:17 | 200 | 14,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login