CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:45 | 1 | 14,10 |
| 10:02:43 | 25 | 13,95 |
| 09:47:59 | 420 | 13,95 |
| 09:44:41 | 2 | 13,85 |
| 09:33:00 | 70 | 13,85 |
| 09:33:00 | 74 | 13,85 |
| 09:30:18 | 7 | 13,95 |
| 09:27:49 | 1,33 Tsd. | 14,00 |
| 09:27:15 | 420 | 13,85 |
| 09:26:40 | 420 | 13,85 |
| 09:20:33 | 85 | 13,80 |
| 09:20:04 | 420 | 13,80 |
| 09:19:02 | 72 | 13,85 |
| 09:13:43 | 100 | 13,80 |
| 09:05:44 | 420 | 13,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:15 | 420 | 13,75 |
| 09:05:15 | 14 | 13,80 |
| 09:05:15 | 420 | 13,80 |
| 09:04:23 | 1 | 13,90 |
| 09:03:19 | 300 | 14,00 |
| 08:01:23 | 1 | 14,35 |
| 08:00:42 | 6 | 14,35 |
| 08:00:12 | 17 | 14,25 |
| 07:30:20 | 85 | 14,35 |
| 07:30:20 | 374 | 14,35 |
| 30.01.26 20:55:52 | 400 | 14,35 |
| 30.01.26 20:55:40 | 400 | 14,35 |
| 30.01.26 20:55:19 | 2 | 14,05 |
| 30.01.26 20:30:26 | 1 | 14,35 |
| 30.01.26 20:29:50 | 1 | 14,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 20:22:24 | 17 | 14,35 |
| 30.01.26 20:22:24 | 100 | 14,35 |
| 30.01.26 19:47:10 | 30 | 14,35 |
| 30.01.26 19:31:29 | 139 | 14,35 |
| 30.01.26 19:24:00 | 32 | 14,35 |
| 30.01.26 19:23:05 | 200 | 14,05 |
| 30.01.26 18:25:00 | 1 | 14,35 |
| 30.01.26 18:24:35 | 400 | 14,20 |
| 30.01.26 18:24:32 | 400 | 14,20 |
| 30.01.26 17:49:56 | 35 | 14,50 |
| 30.01.26 17:42:18 | 3 | 14,20 |
| 30.01.26 17:41:52 | 11 | 14,50 |
| 30.01.26 17:40:18 | 200 | 14,50 |
| 30.01.26 17:37:33 | 300 | 14,50 |
| 30.01.26 17:36:35 | 1 | 14,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login