CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 0 | 14,550 |
20:45:05 | 0 | 14,550 |
20:30:05 | 0 | 14,550 |
20:15:06 | 0 | 14,550 |
20:01:07 | 0 | 14,550 |
19:45:02 | 0 | 14,550 |
19:30:06 | 0 | 14,400 |
19:15:02 | 0 | 14,400 |
19:00:07 | 0 | 14,400 |
18:45:07 | 0 | 14,400 |
18:30:02 | 0 | 14,400 |
18:15:13 | 0 | 14,400 |
18:00:07 | 0 | 14,400 |
17:45:11 | 0 | 14,400 |
17:35:44 | 0 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 14,600 |
17:00:02 | 0 | 14,600 |
16:45:05 | 0 | 14,600 |
16:30:03 | 0 | 14,600 |
16:15:02 | 0 | 14,650 |
16:00:07 | 0 | 14,600 |
15:48:36 | 360 | 14,750 |
15:45:06 | 0 | 14,650 |
15:35:17 | 0 | 14,650 |
15:30:07 | 0 | 14,650 |
15:15:04 | 0 | 14,650 |
15:00:06 | 0 | 14,650 |
14:45:03 | 0 | 14,600 |
14:30:06 | 0 | 14,550 |
14:00:03 | 0 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 14,350 |
13:30:08 | 0 | 14,300 |
13:15:05 | 0 | 14,300 |
13:05:07 | 0 | 14,300 |
12:45:02 | 0 | 14,250 |
12:30:05 | 0 | 14,400 |
12:15:02 | 0 | 14,350 |
12:00:07 | 0 | 14,200 |
11:45:05 | 0 | 14,200 |
11:30:02 | 0 | 14,200 |
11:15:04 | 0 | 14,100 |
11:00:02 | 0 | 14,100 |
10:45:02 | 0 | 14,000 |
10:30:06 | 0 | 13,900 |
10:15:01 | 0 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login