CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:03 | 0 | 13,850 |
| 09:31:05 | 0 | 13,700 |
| 08:55:04 | 0 | 14,250 |
| 08:46:05 | 0 | 14,250 |
| 08:31:03 | 0 | 14,250 |
| 08:16:05 | 0 | 14,250 |
| 08:03:20 | 0 | 14,250 |
| 07:53:02 | 0 | 14,250 |
| 07:45:04 | 0 | 14,250 |
| 07:37:06 | 0 | 14,250 |
| 07:32:06 | 0 | 14,250 |
| 30.01.26 21:55:08 | 0 | 14,250 |
| 30.01.26 21:46:06 | 0 | 14,250 |
| 30.01.26 21:31:04 | 0 | 14,250 |
| 30.01.26 21:16:10 | 0 | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:01:14 | 0 | 14,250 |
| 30.01.26 20:46:10 | 0 | 14,050 |
| 30.01.26 20:31:11 | 0 | 14,050 |
| 30.01.26 20:16:07 | 0 | 14,050 |
| 30.01.26 20:01:13 | 0 | 14,050 |
| 30.01.26 19:46:08 | 0 | 14,050 |
| 30.01.26 19:31:12 | 0 | 14,050 |
| 30.01.26 19:16:08 | 0 | 14,050 |
| 30.01.26 19:01:14 | 0 | 14,050 |
| 30.01.26 18:46:11 | 0 | 14,050 |
| 30.01.26 18:31:14 | 0 | 14,050 |
| 30.01.26 18:16:14 | 0 | 14,200 |
| 30.01.26 17:47:50 | 0 | 14,200 |
| 30.01.26 17:31:06 | 0 | 14,050 |
| 30.01.26 17:16:09 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:04:48 | 350 | 14,250 |
| 30.01.26 17:04:41 | 200 | 14,250 |
| 30.01.26 17:01:13 | 0 | 14,250 |
| 30.01.26 16:46:10 | 0 | 14,250 |
| 30.01.26 16:31:10 | 0 | 14,250 |
| 30.01.26 16:16:11 | 0 | 14,000 |
| 30.01.26 15:46:38 | 0 | 14,250 |
| 30.01.26 15:46:27 | 550 | 14,350 |
| 30.01.26 15:31:03 | 0 | 13,950 |
| 30.01.26 15:16:02 | 0 | 14,050 |
| 30.01.26 15:01:06 | 0 | 14,150 |
| 30.01.26 14:46:06 | 0 | 14,300 |
| 30.01.26 14:41:32 | 200 | 14,400 |
| 30.01.26 14:41:14 | 257 | 14,400 |
| 30.01.26 14:41:02 | 456 | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login