CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:40 | 214 | 13,800 |
08:02:51 | 0 | 13,700 |
01.10.25 08:00:01 | 0 | 13,450 |
30.09.25 08:00:03 | 0 | 13,100 |
29.09.25 08:00:03 | 0 | 12,600 |
26.09.25 08:00:58 | 0 | 12,350 |
25.09.25 08:00:48 | 0 | 12,350 |
24.09.25 08:00:02 | 0 | 12,400 |
23.09.25 08:00:05 | 0 | 12,700 |
22.09.25 08:00:02 | 0 | 13,100 |
19.09.25 08:03:19 | 0 | 13,450 |
19.09.25 08:02:37 | 0 | 13,450 |
18.09.25 08:02:39 | 0 | 13,200 |
17.09.25 08:00:22 | 0 | 13,200 |
17.09.25 08:00:03 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:02:24 | 0 | 13,500 |
15.09.25 08:00:06 | 0 | 13,500 |
12.09.25 08:00:16 | 0 | 12,850 |
11.09.25 08:00:21 | 0 | 12,550 |
10.09.25 09:05:08 | 110 | 12,650 |
10.09.25 08:00:12 | 0 | 12,600 |
10.09.25 08:00:12 | 0 | 12,600 |
09.09.25 08:00:20 | 0 | 12,600 |
09.09.25 08:00:10 | 0 | 12,600 |
08.09.25 08:00:15 | 0 | 11,900 |
08.09.25 08:00:02 | 0 | 11,900 |
05.09.25 08:00:05 | 0 | 11,950 |
04.09.25 11:19:01 | 80 | 11,950 |
04.09.25 08:00:08 | 0 | 11,950 |
03.09.25 08:00:20 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:11 | 0 | 11,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login