CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | - | 14,250 |
| 07:51:35 | - | 14,250 |
| 07:51:35 | - | 14,250 |
| 07:46:11 | - | 14,250 |
| 07:46:10 | - | 14,300 |
| 07:30:20 | - | 14,250 |
| 07:30:01 | - | 14,250 |
| 30.01.26 22:00:03 | - | 14,250 |
| 30.01.26 20:55:57 | - | 14,300 |
| 30.01.26 20:55:56 | - | 14,250 |
| 30.01.26 20:55:53 | - | 14,200 |
| 30.01.26 20:55:52 | - | 14,250 |
| 30.01.26 20:55:41 | - | 14,200 |
| 30.01.26 20:55:41 | - | 14,250 |
| 30.01.26 20:28:21 | - | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 20:27:58 | - | 14,200 |
| 30.01.26 20:25:06 | - | 14,250 |
| 30.01.26 20:01:16 | - | 14,250 |
| 30.01.26 20:01:13 | - | 14,200 |
| 30.01.26 19:43:12 | - | 14,250 |
| 30.01.26 19:41:14 | - | 14,200 |
| 30.01.26 19:37:11 | - | 14,250 |
| 30.01.26 19:35:32 | - | 14,200 |
| 30.01.26 19:25:09 | - | 14,250 |
| 30.01.26 19:23:25 | - | 14,200 |
| 30.01.26 19:13:07 | - | 14,250 |
| 30.01.26 19:11:57 | - | 14,200 |
| 30.01.26 18:24:55 | - | 14,250 |
| 30.01.26 18:24:55 | - | 14,200 |
| 30.01.26 18:24:41 | - | 14,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 18:24:40 | - | 14,300 |
| 30.01.26 18:24:36 | - | 14,250 |
| 30.01.26 17:35:26 | - | 14,300 |
| 30.01.26 17:30:04 | - | 14,300 |
| 30.01.26 17:29:58 | - | 14,250 |
| 30.01.26 17:21:14 | - | 14,300 |
| 30.01.26 17:16:58 | - | 14,300 |
| 30.01.26 17:04:54 | - | 14,300 |
| 30.01.26 16:26:55 | - | 14,250 |
| 30.01.26 16:23:33 | - | 14,150 |
| 30.01.26 16:05:31 | - | 14,000 |
| 30.01.26 16:05:23 | - | 13,950 |
| 30.01.26 16:05:19 | - | 13,950 |
| 30.01.26 16:05:13 | - | 14,000 |
| 30.01.26 16:05:06 | - | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login