CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:36 | - | 14,450 |
19:35:19 | - | 14,500 |
19:31:05 | - | 14,450 |
19:31:04 | - | 14,550 |
19:31:04 | - | 14,600 |
19:31:03 | - | 14,550 |
19:31:02 | - | 14,600 |
19:31:01 | - | 14,550 |
19:30:20 | - | 14,450 |
19:10:22 | - | 14,450 |
19:10:01 | - | 14,450 |
18:50:05 | - | 14,450 |
17:47:28 | - | 14,450 |
17:36:02 | - | 14,450 |
17:36:01 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 14,500 |
17:30:01 | - | 14,550 |
17:29:33 | - | 14,600 |
17:29:33 | - | 14,600 |
17:29:31 | - | 14,600 |
16:32:30 | - | 14,600 |
16:29:35 | - | 14,550 |
16:22:04 | - | 14,600 |
16:20:14 | - | 14,550 |
16:09:14 | - | 14,600 |
16:07:50 | - | 14,650 |
16:06:41 | - | 14,600 |
16:02:12 | - | 14,550 |
16:02:03 | - | 14,600 |
16:00:54 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | - | 14,550 |
15:59:44 | - | 14,600 |
15:58:39 | - | 14,550 |
15:54:09 | - | 14,550 |
15:53:48 | - | 14,600 |
15:53:41 | - | 14,550 |
15:53:34 | - | 14,600 |
15:53:03 | - | 14,550 |
15:53:01 | - | 14,600 |
15:48:18 | - | 14,800 |
15:48:01 | - | 14,750 |
15:42:04 | - | 14,700 |
15:39:36 | - | 14,700 |
15:28:03 | - | 14,650 |
15:16:13 | - | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login