CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:59 | 0 | 14,700 |
13:13:21 | 0 | 14,750 |
12:43:12 | 0 | 14,750 |
12:13:10 | 0 | 14,750 |
11:44:08 | 0 | 14,750 |
11:24:15 | 6 | 14,600 |
11:14:07 | 0 | 14,750 |
10:43:27 | 0 | 14,750 |
10:14:19 | 0 | 14,750 |
09:56:58 | 70 | 14,800 |
09:44:21 | 0 | 14,450 |
09:13:30 | 0 | 14,400 |
08:44:11 | 0 | 14,250 |
07:30:31 | 115 | 14,250 |
22.10.25 22:43:07 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:33 | 0 | 14,300 |
22.10.25 21:43:43 | 0 | 14,300 |
22.10.25 21:14:02 | 0 | 14,300 |
22.10.25 20:43:45 | 0 | 14,300 |
22.10.25 20:13:20 | 0 | 14,300 |
22.10.25 19:43:42 | 0 | 14,300 |
22.10.25 19:14:01 | 0 | 14,300 |
22.10.25 18:58:23 | 32 | 14,300 |
22.10.25 18:44:22 | 0 | 14,500 |
22.10.25 18:13:58 | 0 | 14,500 |
22.10.25 17:43:30 | 0 | 14,500 |
22.10.25 17:13:33 | 0 | 14,500 |
22.10.25 16:43:47 | 0 | 14,500 |
22.10.25 16:14:18 | 0 | 14,400 |
22.10.25 15:44:04 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:18:36 | 56 | 14,400 |
22.10.25 15:14:22 | 0 | 14,350 |
22.10.25 14:44:15 | 0 | 14,300 |
22.10.25 14:14:13 | 0 | 14,350 |
22.10.25 13:44:06 | 0 | 14,300 |
22.10.25 13:41:12 | 350 | 14,350 |
22.10.25 13:14:30 | 6 | 14,250 |
22.10.25 13:13:04 | 0 | 14,350 |
22.10.25 12:43:51 | 0 | 14,350 |
22.10.25 12:14:05 | 0 | 14,350 |
22.10.25 11:54:27 | 250 | 14,400 |
22.10.25 11:54:27 | 18 | 14,400 |
22.10.25 11:54:26 | 100 | 14,400 |
22.10.25 11:44:10 | 0 | 14,400 |
22.10.25 11:14:14 | 0 | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login