CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 13,650 |
22:28:01 | 10 | 13,550 |
22:13:15 | 0 | 13,800 |
21:54:28 | 250 | 13,800 |
21:54:28 | 1 | 13,800 |
21:43:08 | 0 | 13,800 |
21:13:03 | 0 | 13,800 |
20:43:22 | 0 | 13,800 |
20:33:05 | 250 | 13,800 |
20:32:42 | 20 | 13,800 |
20:13:24 | 0 | 13,800 |
20:08:46 | 8 | 13,800 |
19:43:12 | 0 | 13,650 |
19:28:24 | 4 | 13,550 |
19:25:11 | 250 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:22 | 0 | 13,800 |
19:04:10 | 5 | 13,800 |
18:43:17 | 0 | 13,900 |
18:13:38 | 0 | 13,900 |
18:01:58 | 500 | 13,900 |
18:00:03 | 9 | 14,150 |
17:43:41 | 0 | 14,100 |
17:30:05 | 35 | 14,000 |
17:29:53 | 2 | 14,000 |
17:18:41 | 18 | 14,000 |
17:13:24 | 0 | 13,900 |
16:59:40 | 100 | 14,000 |
16:48:36 | 32 | 13,900 |
16:43:48 | 0 | 13,900 |
16:41:56 | 20 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:11 | 35 | 13,850 |
16:13:37 | 0 | 13,650 |
15:43:51 | 0 | 13,850 |
15:33:08 | 72 | 13,850 |
15:27:56 | 65 | 13,650 |
15:13:23 | 0 | 13,850 |
15:03:26 | 1 | 13,850 |
14:50:00 | 109 | 13,700 |
14:48:34 | 50 | 13,850 |
14:43:30 | 0 | 13,750 |
14:13:03 | 0 | 13,750 |
13:43:04 | 0 | 13,750 |
13:38:45 | 40 | 13,750 |
13:14:46 | 250 | 13,700 |
13:13:52 | 0 | 13,700 |