CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:10 | 0 | 6,200 |
31.05.24 21:14:13 | 0 | 6,200 |
31.05.24 20:43:48 | 0 | 6,200 |
31.05.24 20:13:02 | 0 | 6,200 |
31.05.24 19:43:16 | 0 | 6,200 |
31.05.24 19:13:30 | 0 | 6,200 |
31.05.24 18:43:44 | 0 | 6,200 |
31.05.24 18:13:27 | 0 | 6,200 |
31.05.24 17:43:23 | 0 | 6,200 |
31.05.24 17:13:09 | 0 | 6,200 |
31.05.24 16:44:06 | 0 | 6,200 |
31.05.24 16:35:04 | 15 | 6,200 |
31.05.24 16:14:56 | 2 | 6,450 |
31.05.24 16:13:57 | 0 | 6,250 |
31.05.24 15:43:33 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:47 | 0 | 6,200 |
31.05.24 14:43:47 | 0 | 6,150 |
31.05.24 14:14:02 | 0 | 6,150 |
31.05.24 13:44:13 | 0 | 6,150 |
31.05.24 13:14:11 | 0 | 6,150 |
31.05.24 12:44:01 | 0 | 6,150 |
31.05.24 12:14:16 | 0 | 6,150 |
31.05.24 11:43:55 | 0 | 6,150 |
31.05.24 11:13:35 | 0 | 6,050 |
31.05.24 10:43:17 | 0 | 6,050 |
31.05.24 10:13:12 | 0 | 6,050 |
31.05.24 09:43:19 | 0 | 6,050 |
31.05.24 09:13:53 | 0 | 6,050 |
31.05.24 08:00:43 | 0 | 6,050 |
30.05.24 21:43:04 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:33 | 0 | 6,050 |
30.05.24 20:43:35 | 0 | 6,050 |
30.05.24 20:13:52 | 0 | 6,050 |
30.05.24 19:43:54 | 0 | 6,050 |
30.05.24 19:13:10 | 0 | 6,050 |
30.05.24 18:43:08 | 0 | 6,050 |
30.05.24 18:14:09 | 0 | 6,050 |
30.05.24 17:44:56 | 166 | 6,250 |
30.05.24 17:44:15 | 0 | 6,050 |
30.05.24 17:14:13 | 0 | 6,050 |
30.05.24 16:44:14 | 0 | 5,950 |
30.05.24 16:20:25 | 51 | 5,950 |
30.05.24 16:14:22 | 0 | 6,000 |
30.05.24 15:43:24 | 0 | 6,000 |
30.05.24 15:37:44 | 1,12 Tsd. | 6,000 |