CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:32 | 0 | 14,700 |
22:18:19 | 140 | 14,700 |
22:14:21 | 0 | 14,500 |
21:44:01 | 0 | 14,500 |
21:33:36 | 70 | 14,650 |
21:13:30 | 0 | 14,500 |
20:47:09 | 17 | 14,650 |
20:43:18 | 0 | 14,500 |
20:13:04 | 0 | 14,500 |
19:54:33 | 100 | 14,650 |
19:43:33 | 0 | 14,500 |
19:22:29 | 150 | 14,450 |
19:13:48 | 0 | 14,450 |
18:44:17 | 0 | 14,450 |
18:18:09 | 340 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:44 | 1 | 14,450 |
18:13:07 | 0 | 14,450 |
17:43:22 | 40 | 14,450 |
17:43:09 | 0 | 14,700 |
17:28:38 | 1 | 14,750 |
17:13:14 | 0 | 14,700 |
16:43:07 | 0 | 14,700 |
16:13:53 | 0 | 14,700 |
16:12:28 | 40 | 14,600 |
15:56:03 | 115 | 14,550 |
15:53:12 | 103 | 14,550 |
15:53:11 | 22 | 14,550 |
15:44:21 | 0 | 14,700 |
15:39:37 | 20 | 14,700 |
15:14:29 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:45 | 40 | 14,850 |
14:44:12 | 0 | 14,700 |
14:35:31 | 8 | 14,750 |
14:23:28 | 45 | 14,550 |
14:23:28 | 120 | 14,550 |
14:23:28 | 200 | 14,550 |
14:21:50 | 9 | 14,500 |
14:14:24 | 0 | 14,450 |
13:44:05 | 0 | 14,450 |
13:34:50 | 30 | 14,350 |
13:14:02 | 0 | 14,300 |
13:03:15 | 25 | 14,300 |
12:43:37 | 0 | 14,300 |
12:13:17 | 0 | 14,450 |
12:04:23 | 41 | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login