CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:07 | 0 | 14,250 |
23.05.25 22:36:10 | 10 | 14,100 |
23.05.25 22:14:02 | 0 | 14,250 |
23.05.25 21:55:20 | 100 | 14,100 |
23.05.25 21:43:23 | 0 | 14,250 |
23.05.25 21:29:45 | 15 | 14,100 |
23.05.25 21:17:06 | 100 | 14,100 |
23.05.25 21:13:26 | 0 | 14,250 |
23.05.25 20:44:01 | 0 | 14,250 |
23.05.25 20:14:06 | 0 | 14,250 |
23.05.25 19:59:28 | 60 | 14,100 |
23.05.25 19:43:45 | 0 | 14,200 |
23.05.25 19:14:18 | 0 | 14,200 |
23.05.25 18:43:41 | 0 | 14,200 |
23.05.25 18:31:01 | 250 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:21:42 | 250 | 14,100 |
23.05.25 18:13:09 | 0 | 14,200 |
23.05.25 17:43:07 | 0 | 14,150 |
23.05.25 17:26:32 | 18 | 14,000 |
23.05.25 17:13:38 | 0 | 14,150 |
23.05.25 16:44:08 | 0 | 14,150 |
23.05.25 16:39:43 | 7 | 14,000 |
23.05.25 16:34:04 | 35 | 14,200 |
23.05.25 16:13:49 | 0 | 14,150 |
23.05.25 15:43:30 | 0 | 14,100 |
23.05.25 15:39:25 | 20 | 14,100 |
23.05.25 15:24:46 | 4,20 Tsd. | 13,500 |
23.05.25 15:13:32 | 0 | 13,650 |
23.05.25 15:01:11 | 1 | 13,650 |
23.05.25 14:43:44 | 0 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:02 | 100 | 13,950 |
23.05.25 14:37:56 | 990 | 13,850 |
23.05.25 14:33:12 | 10 | 13,850 |
23.05.25 14:31:41 | 72 | 13,850 |
23.05.25 14:27:47 | 2,00 Tsd. | 13,850 |
23.05.25 14:24:32 | 130 | 13,900 |
23.05.25 14:22:39 | 40 | 14,000 |
23.05.25 14:22:20 | 5 | 13,950 |
23.05.25 14:16:45 | 100 | 13,950 |
23.05.25 14:15:14 | 20 | 13,950 |
23.05.25 13:43:31 | 0 | 14,000 |
23.05.25 13:42:00 | 85 | 14,150 |
23.05.25 13:28:08 | 149 | 14,050 |
23.05.25 13:17:09 | 500 | 14,200 |
23.05.25 13:13:54 | 0 | 14,000 |