CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | 0 | 14,750 |
15:59:03 | 0 | 14,700 |
14:41:03 | 0 | 14,650 |
13:30:03 | 0 | 14,650 |
12:24:03 | 0 | 14,750 |
11:33:03 | 0 | 14,700 |
10:25:03 | 0 | 14,700 |
09:20:34 | 0 | 14,500 |
08:13:24 | 0 | 14,400 |
22.10.25 19:50:03 | 0 | 14,400 |
22.10.25 18:50:03 | 0 | 14,400 |
22.10.25 17:52:12 | 0 | 14,400 |
22.10.25 16:48:12 | 0 | 14,450 |
22.10.25 15:59:03 | 0 | 14,450 |
22.10.25 14:41:03 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:30:03 | 0 | 14,300 |
22.10.25 12:24:03 | 0 | 14,400 |
22.10.25 11:33:03 | 0 | 14,350 |
22.10.25 10:25:03 | 0 | 14,550 |
22.10.25 09:20:33 | 0 | 14,450 |
22.10.25 08:12:34 | 0 | 14,400 |
21.10.25 19:50:03 | 0 | 14,400 |
21.10.25 18:50:03 | 0 | 14,400 |
21.10.25 17:52:13 | 0 | 14,400 |
21.10.25 16:48:12 | 0 | 14,450 |
21.10.25 15:59:03 | 0 | 14,450 |
21.10.25 14:41:03 | 0 | 14,450 |
21.10.25 13:30:04 | 0 | 14,450 |
21.10.25 12:24:03 | 0 | 14,450 |
21.10.25 11:33:03 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:25:03 | 0 | 14,400 |
21.10.25 09:20:33 | 0 | 14,600 |
21.10.25 08:18:26 | 0 | 14,650 |
20.10.25 19:50:03 | 0 | 14,650 |
20.10.25 18:50:03 | 0 | 14,650 |
20.10.25 17:52:14 | 0 | 14,650 |
20.10.25 16:48:13 | 0 | 14,700 |
20.10.25 15:59:03 | 0 | 14,800 |
20.10.25 14:41:03 | 0 | 14,650 |
20.10.25 13:30:03 | 0 | 14,650 |
20.10.25 12:24:04 | 0 | 14,700 |
20.10.25 11:33:03 | 0 | 14,750 |
20.10.25 10:25:03 | 0 | 14,650 |
20.10.25 09:22:08 | 0 | 14,650 |
20.10.25 09:19:25 | 0 | 14,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login