CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:23 | 0 | 58,080 |
| 07.05.25 22:43:59 | 0 | 57,980 |
| 07.05.25 22:13:31 | 0 | 57,980 |
| 07.05.25 21:43:29 | 0 | 57,980 |
| 07.05.25 21:13:36 | 0 | 57,980 |
| 07.05.25 20:43:49 | 0 | 57,980 |
| 07.05.25 20:13:51 | 0 | 57,980 |
| 07.05.25 19:43:58 | 0 | 58,700 |
| 07.05.25 19:14:05 | 0 | 58,700 |
| 07.05.25 18:43:57 | 0 | 58,700 |
| 07.05.25 18:13:44 | 0 | 58,740 |
| 07.05.25 17:44:03 | 0 | 58,740 |
| 07.05.25 17:13:56 | 0 | 58,740 |
| 07.05.25 16:43:58 | 0 | 58,740 |
| 07.05.25 16:14:02 | 0 | 58,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:47 | 0 | 58,740 |
| 07.05.25 15:13:54 | 0 | 58,380 |
| 07.05.25 14:43:47 | 0 | 58,380 |
| 07.05.25 14:13:45 | 0 | 58,380 |
| 07.05.25 13:43:20 | 0 | 58,380 |
| 07.05.25 13:13:00 | 0 | 58,380 |
| 07.05.25 12:43:56 | 0 | 58,380 |
| 07.05.25 12:14:01 | 0 | 58,380 |
| 07.05.25 11:43:50 | 0 | 58,380 |
| 07.05.25 11:13:38 | 0 | 58,380 |
| 07.05.25 10:44:54 | 9 | 58,280 |
| 07.05.25 10:43:24 | 0 | 58,340 |
| 07.05.25 10:13:59 | 0 | 58,340 |
| 07.05.25 09:43:51 | 0 | 58,340 |
| 07.05.25 09:14:02 | 0 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:46 | 0 | 58,340 |
| 07.05.25 07:30:10 | 0 | 58,340 |
| 06.05.25 21:43:13 | 0 | 58,440 |
| 06.05.25 21:13:44 | 0 | 58,440 |
| 06.05.25 20:43:41 | 0 | 58,440 |
| 06.05.25 20:13:39 | 0 | 58,440 |
| 06.05.25 19:43:02 | 0 | 58,440 |
| 06.05.25 19:13:11 | 0 | 58,440 |
| 06.05.25 18:43:17 | 0 | 58,440 |
| 06.05.25 18:13:42 | 0 | 58,440 |
| 06.05.25 17:43:50 | 0 | 58,240 |
| 06.05.25 17:13:51 | 0 | 58,160 |
| 06.05.25 16:43:22 | 0 | 57,980 |
| 06.05.25 16:13:40 | 0 | 57,900 |
| 06.05.25 15:43:15 | 0 | 57,900 |