CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:10 | 0 | 44,900 |
| 19:16:05 | 0 | 45,070 |
| 19:01:10 | 0 | 45,180 |
| 18:31:17 | 0 | 45,670 |
| 18:16:23 | 0 | 45,730 |
| 18:01:26 | 0 | 45,680 |
| 17:31:25 | 0 | 46,180 |
| 17:16:31 | 0 | 46,060 |
| 17:01:44 | 0 | 46,670 |
| 16:31:47 | 0 | 47,190 |
| 16:16:46 | 0 | 47,040 |
| 15:31:53 | 0 | 45,870 |
| 15:17:00 | 0 | 45,550 |
| 15:01:46 | 0 | 45,600 |
| 14:31:51 | 0 | 45,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:14 | 0 | 45,590 |
| 13:31:45 | 0 | 45,530 |
| 13:17:21 | 0 | 45,520 |
| 13:02:52 | 0 | 45,540 |
| 12:51:40 | 0 | 45,540 |
| 12:32:49 | 0 | 45,540 |
| 12:17:30 | 0 | 45,510 |
| 12:02:49 | 0 | 45,470 |
| 11:32:44 | 0 | 45,480 |
| 11:17:53 | 0 | 45,490 |
| 11:03:15 | 0 | 45,460 |
| 10:33:32 | 0 | 45,500 |
| 10:17:23 | 0 | 45,530 |
| 10:03:08 | 0 | 45,470 |
| 09:33:34 | 0 | 45,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:35 | 0 | 45,450 |
| 09:07:20 | 0 | 45,450 |
| 08:57:08 | 0 | 45,430 |
| 08:48:34 | 0 | 45,420 |
| 08:31:23 | 0 | 45,410 |
| 08:16:24 | 0 | 45,420 |
| 08:03:26 | 0 | 45,420 |
| 07:53:09 | 0 | 45,430 |
| 07:37:09 | 0 | 45,460 |
| 07:32:06 | 0 | 45,460 |
| 23.06.26 21:57:22 | 0 | 45,230 |
| 23.06.26 21:47:21 | 0 | 45,400 |
| 23.06.26 21:33:39 | 0 | 45,510 |
| 23.06.26 21:17:49 | 0 | 45,410 |
| 23.06.26 21:04:02 | 0 | 45,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login