CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 07:39:05 | 0 | 36,240 | 
| 29.10.25 07:48:30 | 0 | 38,140 | 
| 28.10.25 07:40:12 | 0 | 38,270 | 
| 27.10.25 20:21:07 | 0 | 38,120 | 
| 27.10.25 08:04:47 | 0 | 37,830 | 
| 24.10.25 07:44:25 | 0 | 37,150 | 
| 23.10.25 07:56:28 | 0 | 37,580 | 
| 22.10.25 07:47:10 | 0 | 38,270 | 
| 21.10.25 07:37:33 | 0 | 36,710 | 
| 20.10.25 07:44:23 | 0 | 36,640 | 
| 17.10.25 21:36:20 | 0 | 36,650 | 
| 17.10.25 07:44:59 | 0 | 36,160 | 
| 16.10.25 07:46:50 | 0 | 38,200 | 
| 15.10.25 21:37:38 | 0 | 37,880 | 
| 15.10.25 07:36:59 | 0 | 37,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 21:48:34 | 0 | 37,740 | 
| 14.10.25 08:06:50 | 0 | 37,180 | 
| 13.10.25 21:37:48 | 0 | 37,340 | 
| 13.10.25 07:53:28 | 0 | 37,050 | 
| 10.10.25 21:37:47 | 0 | 37,060 | 
| 10.10.25 07:43:06 | 0 | 37,910 | 
| 09.10.25 07:38:54 | 0 | 37,860 | 
| 08.10.25 21:30:50 | 0 | 38,290 | 
| 08.10.25 07:43:30 | 0 | 38,610 | 
| 07.10.25 21:31:39 | 0 | 38,610 | 
| 07.10.25 07:42:55 | 0 | 39,820 | 
| 06.10.25 21:31:34 | 0 | 39,700 | 
| 06.10.25 07:56:39 | 0 | 39,480 | 
| 03.10.25 21:48:39 | 0 | 39,350 | 
| 03.10.25 19:05:55 | 0 | 39,180 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.10.25 07:33:16 | 0 | 39,130 | 
| 02.10.25 21:44:41 | 0 | 39,100 | 
| 02.10.25 07:44:14 | 0 | 39,070 | 
| 01.10.25 21:50:33 | 0 | 38,930 | 
| 01.10.25 07:37:23 | 0 | 37,760 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login