CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 62,2700 |
23.05.25 22:00:02 | 754,79 Tsd. | 62,2700 |
23.05.25 21:59:59 | 145 | 62,2650 |
23.05.25 21:59:59 | 2,04 Tsd. | 62,2600 |
23.05.25 21:59:57 | 100 | 62,2600 |
23.05.25 21:59:57 | 198 | 62,2600 |
23.05.25 21:59:57 | 400 | 62,2500 |
23.05.25 21:59:57 | 100 | 62,2600 |
23.05.25 21:59:57 | 122 | 62,2550 |
23.05.25 21:59:57 | 291 | 62,2600 |
23.05.25 21:59:57 | 100 | 62,2600 |
23.05.25 21:59:56 | 100 | 62,2500 |
23.05.25 21:59:56 | 100 | 62,2500 |
23.05.25 21:59:56 | 1,10 Tsd. | 62,2500 |
23.05.25 21:59:55 | 300 | 62,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 62,2600 |
23.05.25 21:59:55 | 100 | 62,2600 |
23.05.25 21:59:55 | 200 | 62,2500 |
23.05.25 21:59:55 | 115 | 62,2500 |
23.05.25 21:59:55 | 1,73 Tsd. | 62,2500 |
23.05.25 21:59:55 | 200 | 62,2500 |
23.05.25 21:59:55 | 200 | 62,2500 |
23.05.25 21:59:55 | 100 | 62,2500 |
23.05.25 21:59:55 | 200 | 62,2500 |
23.05.25 21:59:55 | 100 | 62,2500 |
23.05.25 21:59:54 | 207 | 62,2400 |
23.05.25 21:59:54 | 200 | 62,2400 |
23.05.25 21:59:54 | 100 | 62,2400 |
23.05.25 21:59:54 | 225 | 62,2400 |
23.05.25 21:59:53 | 130 | 62,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 360 | 62,2600 |
23.05.25 21:59:50 | 356 | 62,2700 |
23.05.25 21:59:49 | 100 | 62,2600 |
23.05.25 21:59:49 | 279 | 62,2600 |
23.05.25 21:59:49 | 103 | 62,2590 |
23.05.25 21:59:48 | 100 | 62,2650 |
23.05.25 21:59:48 | 100 | 62,2600 |
23.05.25 21:59:48 | 100 | 62,2600 |
23.05.25 21:59:48 | 100 | 62,2600 |
23.05.25 21:59:47 | 100 | 62,2600 |
23.05.25 21:59:46 | 100 | 62,2600 |
23.05.25 21:59:46 | 109 | 62,2600 |
23.05.25 21:59:46 | 100 | 62,2600 |
23.05.25 21:59:46 | 120 | 62,2600 |
23.05.25 21:59:46 | 120 | 62,2600 |