CarMax Group
WKN 662604 | ISIN US1431301027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 41,8700 | 
| 30.10.25 21:02:41 | 12,77 Mio. | 41,8700 | 
| 30.10.25 20:59:59 | 100 | 41,8550 | 
| 30.10.25 20:59:58 | 300 | 41,8400 | 
| 30.10.25 20:59:58 | 100 | 41,8500 | 
| 30.10.25 20:59:58 | 271 | 41,8500 | 
| 30.10.25 20:59:58 | 116 | 41,8600 | 
| 30.10.25 20:59:58 | 100 | 41,8600 | 
| 30.10.25 20:59:58 | 200 | 41,8600 | 
| 30.10.25 20:59:58 | 1,00 Tsd. | 41,8450 | 
| 30.10.25 20:59:58 | 300 | 41,8400 | 
| 30.10.25 20:59:56 | 200 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8700 | 
| 30.10.25 20:59:55 | 124 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:55 | 100 | 41,8700 | 
| 30.10.25 20:59:55 | 100 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8600 | 
| 30.10.25 20:59:55 | 100 | 41,8400 | 
| 30.10.25 20:59:54 | 303 | 41,8500 | 
| 30.10.25 20:59:54 | 100 | 41,8500 | 
| 30.10.25 20:59:54 | 100 | 41,8600 | 
| 30.10.25 20:59:54 | 100 | 41,8600 | 
| 30.10.25 20:59:54 | 119 | 41,8400 | 
| 30.10.25 20:59:53 | 103 | 41,8600 | 
| 30.10.25 20:59:53 | 100 | 41,8400 | 
| 30.10.25 20:59:53 | 100 | 41,8400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:53 | 100 | 41,8600 | 
| 30.10.25 20:59:53 | 100 | 41,8450 | 
| 30.10.25 20:59:53 | 100 | 41,8450 | 
| 30.10.25 20:59:53 | 100 | 41,8250 | 
| 30.10.25 20:59:53 | 100 | 41,8275 | 
| 30.10.25 20:59:53 | 100 | 41,8300 | 
| 30.10.25 20:59:53 | 158 | 41,8300 | 
| 30.10.25 20:59:53 | 100 | 41,8100 | 
| 30.10.25 20:59:53 | 100 | 41,8250 | 
| 30.10.25 20:59:53 | 600 | 41,8100 | 
| 30.10.25 20:59:53 | 200 | 41,8250 | 
| 30.10.25 20:59:53 | 100 | 41,8100 | 
| 30.10.25 20:59:53 | 100 | 41,8100 | 
| 30.10.25 20:59:53 | 1,59 Tsd. | 41,8200 | 
| 30.10.25 20:59:53 | 100 | 41,8200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login