CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 44,3600 |
08.10.25 22:00:02 | 495,21 Tsd. | 44,3600 |
08.10.25 21:59:59 | 100 | 44,3800 |
08.10.25 21:59:59 | 100 | 44,3800 |
08.10.25 21:59:59 | 100 | 44,3750 |
08.10.25 21:59:59 | 100 | 44,3710 |
08.10.25 21:59:59 | 109 | 44,3600 |
08.10.25 21:59:59 | 591 | 44,3600 |
08.10.25 21:59:59 | 152 | 44,3700 |
08.10.25 21:59:59 | 14,60 Tsd. | 44,3700 |
08.10.25 21:59:59 | 100 | 44,3700 |
08.10.25 21:59:59 | 462 | 44,3700 |
08.10.25 21:59:59 | 273 | 44,3600 |
08.10.25 21:59:59 | 290 | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:59 | 400 | 44,3650 |
08.10.25 21:59:59 | 152 | 44,3700 |
08.10.25 21:59:59 | 152 | 44,3600 |
08.10.25 21:59:59 | 2,90 Tsd. | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3650 |
08.10.25 21:59:59 | 120 | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3700 |
08.10.25 21:59:59 | 714 | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3650 |
08.10.25 21:59:59 | 100 | 44,3700 |
08.10.25 21:59:59 | 714 | 44,3650 |
08.10.25 21:59:59 | 284 | 44,3650 |
08.10.25 21:59:59 | 430 | 44,3650 |
08.10.25 21:59:58 | 100 | 44,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:58 | 100 | 44,3700 |
08.10.25 21:59:58 | 100 | 44,3700 |
08.10.25 21:59:58 | 160 | 44,3600 |
08.10.25 21:59:58 | 105 | 44,3600 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 100 | 44,3700 |
08.10.25 21:59:57 | 445 | 44,3700 |
08.10.25 21:59:57 | 200 | 44,3650 |
08.10.25 21:59:57 | 721 | 44,3700 |
08.10.25 21:59:56 | 100 | 44,3650 |
08.10.25 21:59:55 | 102 | 44,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login