CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:44:03 | 0 | 36,490 | 
| 30.10.25 22:13:20 | 0 | 36,490 | 
| 30.10.25 21:44:22 | 0 | 36,490 | 
| 30.10.25 21:13:21 | 0 | 36,490 | 
| 30.10.25 20:44:08 | 0 | 36,490 | 
| 30.10.25 20:14:05 | 0 | 36,640 | 
| 30.10.25 19:43:03 | 0 | 36,900 | 
| 30.10.25 19:13:16 | 0 | 37,010 | 
| 30.10.25 18:44:01 | 0 | 37,010 | 
| 30.10.25 18:14:16 | 0 | 37,010 | 
| 30.10.25 17:44:07 | 0 | 37,010 | 
| 30.10.25 17:14:29 | 0 | 36,920 | 
| 30.10.25 16:43:52 | 0 | 36,630 | 
| 30.10.25 16:13:45 | 0 | 36,470 | 
| 30.10.25 15:44:14 | 0 | 36,470 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:13:55 | 0 | 36,320 | 
| 30.10.25 14:43:59 | 0 | 36,320 | 
| 30.10.25 14:14:08 | 0 | 36,320 | 
| 30.10.25 13:44:38 | 3 | 36,320 | 
| 30.10.25 13:44:26 | 0 | 36,500 | 
| 30.10.25 13:14:12 | 0 | 36,500 | 
| 30.10.25 12:43:57 | 0 | 36,500 | 
| 30.10.25 12:14:23 | 0 | 36,500 | 
| 30.10.25 11:43:18 | 0 | 36,500 | 
| 30.10.25 11:14:05 | 0 | 36,500 | 
| 30.10.25 10:43:48 | 0 | 36,500 | 
| 30.10.25 10:13:59 | 0 | 36,500 | 
| 30.10.25 09:44:00 | 0 | 36,500 | 
| 30.10.25 09:13:57 | 0 | 36,500 | 
| 30.10.25 08:43:20 | 0 | 36,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 07:30:49 | 0 | 36,500 | 
| 29.10.25 22:44:28 | 0 | 36,500 | 
| 29.10.25 22:14:30 | 0 | 36,500 | 
| 29.10.25 21:44:18 | 0 | 36,500 | 
| 29.10.25 21:13:50 | 0 | 36,500 | 
| 29.10.25 20:44:19 | 0 | 36,500 | 
| 29.10.25 20:36:18 | 8 | 36,200 | 
| 29.10.25 20:23:59 | 55 | 36,880 | 
| 29.10.25 20:21:03 | 1 | 36,320 | 
| 29.10.25 20:13:37 | 0 | 36,500 | 
| 29.10.25 19:44:19 | 0 | 36,500 | 
| 29.10.25 19:14:07 | 0 | 37,490 | 
| 29.10.25 18:44:21 | 0 | 37,520 | 
| 29.10.25 18:14:32 | 0 | 37,620 | 
| 29.10.25 17:44:24 | 0 | 37,830 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login