CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:40 | 0 | 38,610 |
08.10.25 22:14:08 | 0 | 38,610 |
08.10.25 21:43:29 | 0 | 38,610 |
08.10.25 21:13:02 | 0 | 38,610 |
08.10.25 20:43:08 | 0 | 38,610 |
08.10.25 20:14:17 | 0 | 38,610 |
08.10.25 19:43:58 | 0 | 38,610 |
08.10.25 19:14:17 | 0 | 38,610 |
08.10.25 18:44:28 | 0 | 38,610 |
08.10.25 18:13:49 | 0 | 38,640 |
08.10.25 17:43:53 | 0 | 38,640 |
08.10.25 17:14:08 | 0 | 38,640 |
08.10.25 17:06:07 | 100 | 38,640 |
08.10.25 16:43:36 | 0 | 38,460 |
08.10.25 16:14:24 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:44:23 | 0 | 38,540 |
08.10.25 15:39:06 | 50 | 38,550 |
08.10.25 15:26:21 | 1 | 39,100 |
08.10.25 15:14:27 | 0 | 39,060 |
08.10.25 14:43:45 | 0 | 39,060 |
08.10.25 14:36:01 | 6 | 39,060 |
08.10.25 14:13:53 | 0 | 39,060 |
08.10.25 13:44:17 | 0 | 39,060 |
08.10.25 13:14:06 | 0 | 39,060 |
08.10.25 12:43:42 | 0 | 39,090 |
08.10.25 12:13:56 | 0 | 39,090 |
08.10.25 11:43:36 | 0 | 39,090 |
08.10.25 11:14:13 | 0 | 39,090 |
08.10.25 10:44:20 | 0 | 39,090 |
08.10.25 10:14:18 | 0 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:44:16 | 0 | 39,090 |
08.10.25 09:22:21 | 16 | 39,230 |
08.10.25 09:13:06 | 0 | 38,670 |
08.10.25 08:43:37 | 0 | 38,670 |
08.10.25 07:30:46 | 0 | 38,650 |
07.10.25 22:44:19 | 0 | 38,980 |
07.10.25 22:14:08 | 0 | 38,980 |
07.10.25 21:43:01 | 0 | 38,980 |
07.10.25 21:13:20 | 0 | 38,990 |
07.10.25 20:43:01 | 0 | 39,100 |
07.10.25 20:13:19 | 0 | 39,110 |
07.10.25 19:43:52 | 0 | 39,110 |
07.10.25 19:13:59 | 0 | 39,110 |
07.10.25 18:43:40 | 0 | 39,110 |
07.10.25 18:13:55 | 0 | 39,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login