CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:30 | - | 37,950 |
10:10:23 | - | 38,070 |
10:09:46 | - | 38,050 |
10:07:04 | - | 38,050 |
10:06:57 | - | 38,070 |
10:06:43 | - | 38,050 |
10:05:57 | - | 38,070 |
10:05:49 | - | 38,040 |
10:05:32 | - | 38,010 |
10:01:40 | - | 37,980 |
10:00:02 | - | 37,920 |
09:59:26 | - | 37,980 |
09:40:30 | - | 38,020 |
09:27:07 | - | 38,000 |
09:20:17 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | - | 37,980 |
08:53:00 | - | 38,000 |
08:27:10 | - | 37,980 |
08:11:30 | - | 37,960 |
08:00:28 | - | 37,940 |
07:48:40 | - | 37,920 |
07:42:11 | - | 37,930 |
07:30:00 | - | 37,920 |
08.10.25 22:52:19 | - | 37,560 |
08.10.25 22:43:55 | - | 37,570 |
08.10.25 22:43:50 | - | 37,650 |
08.10.25 22:27:42 | - | 37,570 |
08.10.25 22:17:51 | - | 37,560 |
08.10.25 22:05:15 | - | 37,550 |
08.10.25 22:00:05 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:40 | - | 37,900 |
08.10.25 21:57:42 | - | 37,930 |
08.10.25 21:57:07 | - | 37,970 |
08.10.25 21:56:25 | - | 37,920 |
08.10.25 21:55:58 | - | 37,950 |
08.10.25 21:53:56 | - | 37,980 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:52:46 | - | 38,000 |
08.10.25 21:51:35 | - | 38,030 |
08.10.25 21:51:35 | - | 38,030 |
08.10.25 21:51:35 | - | 38,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login