CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:01 | - | 32,475 |
| 21:44:41 | - | 32,490 |
| 21:44:30 | - | 32,480 |
| 21:43:22 | - | 32,450 |
| 21:43:13 | - | 32,435 |
| 21:42:05 | - | 32,400 |
| 21:41:40 | - | 32,435 |
| 21:37:43 | - | 32,465 |
| 21:36:59 | - | 32,425 |
| 21:35:28 | - | 32,495 |
| 21:33:30 | - | 32,465 |
| 21:33:07 | - | 32,490 |
| 21:32:45 | - | 32,515 |
| 21:32:07 | - | 32,480 |
| 21:32:03 | - | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:18 | - | 32,435 |
| 21:30:58 | - | 32,405 |
| 21:30:32 | - | 32,435 |
| 21:30:22 | - | 32,385 |
| 21:29:46 | - | 32,415 |
| 21:29:43 | - | 32,415 |
| 21:29:40 | - | 32,410 |
| 21:29:07 | - | 32,380 |
| 21:27:38 | - | 32,360 |
| 21:27:01 | - | 32,325 |
| 21:26:42 | - | 32,295 |
| 21:25:20 | - | 32,315 |
| 21:23:30 | - | 32,345 |
| 21:20:16 | - | 32,305 |
| 21:18:06 | - | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:09 | - | 32,350 |
| 21:17:06 | - | 32,350 |
| 21:14:25 | - | 32,380 |
| 21:11:52 | - | 32,345 |
| 21:09:41 | - | 32,380 |
| 21:09:20 | - | 32,410 |
| 21:09:20 | - | 32,410 |
| 21:05:59 | - | 32,380 |
| 21:05:20 | - | 32,385 |
| 21:05:15 | - | 32,385 |
| 21:04:14 | - | 32,350 |
| 21:03:21 | - | 32,380 |
| 21:03:16 | - | 32,350 |
| 21:03:06 | - | 32,345 |
| 21:02:36 | - | 32,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login