CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:32 | - | 51,020 |
11:51:47 | - | 51,040 |
11:33:47 | - | 51,020 |
11:15:51 | - | 51,000 |
10:41:36 | - | 50,980 |
10:41:31 | - | 50,920 |
10:39:45 | - | 50,980 |
10:39:40 | - | 50,940 |
10:17:33 | - | 51,000 |
10:10:08 | - | 51,020 |
10:03:15 | - | 51,040 |
10:03:15 | - | 51,040 |
10:03:09 | - | 51,000 |
10:02:08 | - | 50,900 |
10:01:34 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 50,900 |
09:59:49 | - | 51,020 |
09:59:44 | - | 51,020 |
09:59:39 | - | 51,240 |
09:59:34 | - | 51,020 |
09:59:29 | - | 51,220 |
09:59:19 | - | 51,020 |
09:59:14 | - | 51,120 |
09:55:22 | - | 51,040 |
09:54:16 | - | 51,020 |
09:29:02 | - | 50,980 |
09:28:30 | - | 50,940 |
09:27:44 | - | 50,980 |
09:23:00 | - | 50,940 |
09:22:56 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:30 | - | 50,940 |
09:20:53 | - | 50,980 |
09:20:31 | - | 50,940 |
09:14:47 | - | 50,980 |
09:13:24 | - | 50,940 |
09:10:11 | - | 50,980 |
09:08:41 | - | 50,940 |
09:00:02 | - | 50,960 |
08:56:21 | - | 51,000 |
08:56:05 | - | 50,960 |
08:55:48 | - | 51,000 |
08:52:00 | - | 50,960 |
08:51:03 | - | 50,980 |
08:44:47 | - | 50,980 |
08:44:23 | - | 51,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login