CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:13 | - | 32,270 |
| 20:34:23 | - | 32,305 |
| 20:32:21 | - | 32,270 |
| 20:31:42 | - | 32,240 |
| 20:30:55 | - | 32,270 |
| 20:30:06 | - | 32,290 |
| 20:26:03 | - | 32,320 |
| 20:25:22 | - | 32,285 |
| 20:25:09 | - | 32,275 |
| 20:23:14 | - | 32,230 |
| 20:21:43 | - | 32,205 |
| 20:19:02 | - | 32,225 |
| 20:16:32 | - | 32,180 |
| 20:14:33 | - | 32,190 |
| 20:13:00 | - | 32,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:26 | - | 32,140 |
| 20:10:04 | - | 32,105 |
| 20:08:39 | - | 32,145 |
| 20:06:38 | - | 32,115 |
| 20:04:55 | - | 32,145 |
| 20:04:32 | - | 32,125 |
| 20:00:27 | - | 32,115 |
| 19:58:57 | - | 32,120 |
| 19:57:40 | - | 32,075 |
| 19:57:30 | - | 32,105 |
| 19:57:15 | - | 32,070 |
| 19:56:35 | - | 32,040 |
| 19:55:32 | - | 32,075 |
| 19:54:59 | - | 32,105 |
| 19:53:36 | - | 32,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:40 | - | 32,055 |
| 19:47:46 | - | 32,090 |
| 19:46:50 | - | 32,060 |
| 19:41:47 | - | 32,075 |
| 19:37:19 | - | 32,105 |
| 19:34:50 | - | 32,130 |
| 19:32:02 | - | 32,130 |
| 19:27:03 | - | 32,160 |
| 19:25:17 | - | 32,165 |
| 19:23:19 | - | 32,135 |
| 19:20:02 | - | 32,100 |
| 19:18:42 | - | 32,130 |
| 19:16:51 | - | 32,100 |
| 19:15:02 | - | 32,140 |
| 19:14:58 | - | 32,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login