CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:18 | - | 38,130 |
10:47:18 | - | 38,130 |
10:45:32 | - | 38,120 |
10:42:32 | - | 38,120 |
10:40:41 | - | 38,110 |
10:37:40 | - | 38,110 |
10:34:40 | - | 38,110 |
10:31:39 | - | 38,110 |
10:28:39 | - | 38,110 |
10:25:38 | - | 38,110 |
10:22:37 | - | 38,110 |
10:19:37 | - | 38,110 |
10:16:36 | - | 38,110 |
10:13:35 | - | 38,110 |
10:10:35 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:32 | - | 38,110 |
10:10:32 | - | 38,110 |
10:10:30 | - | 38,110 |
10:10:28 | - | 38,100 |
10:10:17 | - | 38,100 |
10:10:16 | - | 38,080 |
10:10:15 | - | 38,100 |
10:10:14 | - | 38,090 |
10:09:48 | - | 38,100 |
10:06:48 | - | 38,100 |
10:06:24 | - | 38,110 |
10:05:53 | - | 38,130 |
10:05:52 | - | 38,150 |
10:05:28 | - | 37,990 |
10:04:38 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:37 | - | 37,970 |
10:00:08 | - | 37,970 |
10:00:06 | - | 37,970 |
10:00:05 | - | 38,230 |
09:59:58 | - | 37,930 |
09:58:20 | - | 37,940 |
09:55:20 | - | 37,940 |
09:52:19 | - | 37,940 |
09:49:19 | - | 37,940 |
09:46:18 | - | 37,940 |
09:45:41 | - | 37,960 |
09:44:06 | - | 37,950 |
09:41:07 | - | 37,950 |
09:40:25 | - | 37,920 |
09:37:24 | - | 37,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login