CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:17 | - | 32,610 |
| 21:45:07 | - | 32,600 |
| 21:45:06 | - | 32,600 |
| 21:44:43 | - | 32,620 |
| 21:44:39 | - | 32,610 |
| 21:44:32 | - | 32,600 |
| 21:44:13 | - | 32,590 |
| 21:44:10 | - | 32,590 |
| 21:44:03 | - | 32,590 |
| 21:43:39 | - | 32,580 |
| 21:43:24 | - | 32,580 |
| 21:43:23 | - | 32,570 |
| 21:43:22 | - | 32,560 |
| 21:43:14 | - | 32,560 |
| 21:42:46 | - | 32,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:26 | - | 32,530 |
| 21:42:09 | - | 32,530 |
| 21:42:08 | - | 32,520 |
| 21:42:07 | - | 32,530 |
| 21:41:52 | - | 32,550 |
| 21:41:45 | - | 32,550 |
| 21:41:39 | - | 32,570 |
| 21:41:38 | - | 32,590 |
| 21:41:35 | - | 32,590 |
| 21:41:33 | - | 32,590 |
| 21:41:21 | - | 32,600 |
| 21:40:23 | - | 32,610 |
| 21:40:09 | - | 32,600 |
| 21:40:06 | - | 32,580 |
| 21:40:01 | - | 32,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:45 | - | 32,590 |
| 21:37:19 | - | 32,580 |
| 21:37:17 | - | 32,570 |
| 21:37:01 | - | 32,550 |
| 21:36:54 | - | 32,600 |
| 21:36:16 | - | 32,610 |
| 21:36:00 | - | 32,610 |
| 21:35:38 | - | 32,620 |
| 21:35:25 | - | 32,610 |
| 21:35:17 | - | 32,610 |
| 21:35:12 | - | 32,600 |
| 21:34:53 | - | 32,620 |
| 21:34:38 | - | 32,600 |
| 21:34:34 | - | 32,580 |
| 21:34:31 | - | 32,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login