CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:14 | - | 32,470 |
| 20:29:02 | - | 32,460 |
| 20:27:51 | - | 32,440 |
| 20:27:41 | - | 32,440 |
| 20:27:40 | - | 32,470 |
| 20:27:15 | - | 32,440 |
| 20:26:49 | - | 32,440 |
| 20:26:08 | - | 32,440 |
| 20:26:05 | - | 32,440 |
| 20:25:32 | - | 32,420 |
| 20:25:22 | - | 32,410 |
| 20:25:11 | - | 32,410 |
| 20:24:18 | - | 32,380 |
| 20:23:54 | - | 32,370 |
| 20:23:18 | - | 32,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:16 | - | 32,350 |
| 20:23:14 | - | 32,340 |
| 20:22:30 | - | 32,320 |
| 20:21:54 | - | 32,320 |
| 20:21:52 | - | 32,320 |
| 20:21:44 | - | 32,330 |
| 20:21:37 | - | 32,350 |
| 20:21:27 | - | 32,360 |
| 20:19:07 | - | 32,360 |
| 20:19:04 | - | 32,350 |
| 20:18:48 | - | 32,330 |
| 20:18:29 | - | 32,330 |
| 20:18:28 | - | 32,310 |
| 20:17:30 | - | 32,290 |
| 20:17:05 | - | 32,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:34 | - | 32,300 |
| 20:16:34 | - | 32,310 |
| 20:15:54 | - | 32,310 |
| 20:14:34 | - | 32,320 |
| 20:14:17 | - | 32,340 |
| 20:13:21 | - | 32,340 |
| 20:13:10 | - | 32,340 |
| 20:13:01 | - | 32,320 |
| 20:12:46 | - | 32,270 |
| 20:10:28 | - | 32,270 |
| 20:10:06 | - | 32,230 |
| 20:10:00 | - | 32,260 |
| 20:08:54 | - | 32,270 |
| 20:08:42 | - | 32,270 |
| 20:08:20 | - | 32,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login