CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:22 | 100 | 38,25 |
| 21:30:17 | 100 | 38,27 |
| 21:30:17 | 200 | 38,27 |
| 21:28:57 | 100 | 38,25 |
| 21:28:57 | 100 | 38,25 |
| 21:28:57 | 100 | 38,25 |
| 21:28:20 | 100 | 38,22 |
| 21:27:01 | 100 | 38,19 |
| 21:27:01 | 100 | 38,17 |
| 21:27:01 | 100 | 38,16 |
| 21:27:01 | 100 | 38,15 |
| 21:26:44 | 100 | 38,16 |
| 21:26:44 | 100 | 38,16 |
| 21:26:44 | 100 | 38,16 |
| 21:26:42 | 300 | 38,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:42 | 100 | 38,16 |
| 21:26:42 | 100 | 38,16 |
| 21:25:48 | 100 | 38,17 |
| 21:25:48 | 200 | 38,17 |
| 21:25:19 | 298 | 38,19 |
| 21:25:19 | 100 | 38,19 |
| 21:25:19 | 100 | 38,19 |
| 21:23:41 | 100 | 38,20 |
| 21:23:18 | 200 | 38,19 |
| 21:23:18 | 100 | 38,19 |
| 21:21:34 | 140 | 38,18 |
| 21:21:34 | 150 | 38,18 |
| 21:20:54 | 100 | 38,17 |
| 21:20:31 | 100 | 38,15 |
| 21:20:31 | 267 | 38,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:31 | 733 | 38,16 |
| 21:20:16 | 100 | 38,19 |
| 21:19:48 | 100 | 38,20 |
| 21:19:48 | 100 | 38,20 |
| 21:19:48 | 100 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:19:24 | 150 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:19:24 | 200 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:19:24 | 100 | 38,20 |
| 21:18:06 | 100 | 38,21 |
| 21:18:06 | 200 | 38,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login