CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:54 | 100 | 51,20 |
| 19:33:25 | 100 | 51,17 |
| 19:32:47 | 100 | 51,13 |
| 19:32:47 | 100 | 51,13 |
| 19:32:47 | 100 | 51,13 |
| 19:32:44 | 100 | 51,12 |
| 19:32:44 | 200 | 51,08 |
| 19:32:44 | 200 | 51,08 |
| 19:32:44 | 100 | 51,08 |
| 19:32:44 | 100 | 51,08 |
| 19:31:41 | 100 | 51,14 |
| 19:31:17 | 100 | 51,20 |
| 19:30:46 | 100 | 51,24 |
| 19:30:46 | 100 | 51,24 |
| 19:30:46 | 100 | 51,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:46 | 100 | 51,24 |
| 19:30:13 | 100 | 51,24 |
| 19:29:40 | 100 | 51,26 |
| 19:29:28 | 100 | 51,26 |
| 19:28:50 | 100 | 51,23 |
| 19:28:50 | 100 | 51,22 |
| 19:28:50 | 100 | 51,21 |
| 19:28:50 | 100 | 51,21 |
| 19:28:47 | 100 | 51,24 |
| 19:27:59 | 100 | 51,28 |
| 19:27:59 | 200 | 51,27 |
| 19:27:01 | 100 | 51,27 |
| 19:26:59 | 100 | 51,28 |
| 19:22:02 | 100 | 51,28 |
| 19:20:45 | 100 | 51,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:43 | 100 | 51,30 |
| 19:19:43 | 100 | 51,30 |
| 19:18:56 | 100 | 51,26 |
| 19:18:36 | 100 | 51,28 |
| 19:17:59 | 120 | 51,32 |
| 19:17:33 | 100 | 51,35 |
| 19:17:07 | 100 | 51,35 |
| 19:17:07 | 100 | 51,34 |
| 19:17:07 | 100 | 51,34 |
| 19:17:07 | 200 | 51,34 |
| 19:17:06 | 100 | 51,33 |
| 19:16:28 | 100 | 51,36 |
| 19:15:14 | 100 | 51,40 |
| 19:13:48 | 100 | 51,38 |
| 19:11:45 | 100 | 51,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login