CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:52 | 100 | 52,14 |
| 18:15:34 | 100 | 52,17 |
| 18:14:47 | 184 | 52,21 |
| 18:10:41 | 100 | 52,16 |
| 18:09:17 | 100 | 52,15 |
| 18:08:38 | 100 | 52,17 |
| 18:08:02 | 100 | 52,15 |
| 18:07:40 | 100 | 52,09 |
| 18:06:22 | 100 | 52,02 |
| 18:03:31 | 240 | 52,09 |
| 18:03:31 | 100 | 52,09 |
| 18:02:25 | 145 | 52,05 |
| 18:01:04 | 100 | 52,04 |
| 17:58:10 | 100 | 52,14 |
| 17:57:57 | 100 | 52,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:57 | 100 | 52,12 |
| 17:57:57 | 100 | 52,12 |
| 17:57:21 | 100 | 52,09 |
| 17:57:21 | 100 | 52,01 |
| 17:57:21 | 100 | 52,04 |
| 17:57:21 | 100 | 52,05 |
| 17:55:19 | 100 | 52,09 |
| 17:54:20 | 100 | 52,11 |
| 17:54:20 | 100 | 52,11 |
| 17:52:28 | 140 | 52,13 |
| 17:52:28 | 100 | 52,13 |
| 17:52:22 | 100 | 52,13 |
| 17:52:22 | 100 | 52,14 |
| 17:50:38 | 100 | 52,22 |
| 17:47:30 | 100 | 52,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:38 | 100 | 52,20 |
| 17:45:40 | 100 | 52,20 |
| 17:41:09 | 100 | 52,30 |
| 17:41:09 | 100 | 52,30 |
| 17:39:31 | 100 | 52,31 |
| 17:38:11 | 103 | 52,36 |
| 17:36:56 | 100 | 52,43 |
| 17:36:25 | 100 | 52,47 |
| 17:36:18 | 100 | 52,48 |
| 17:35:02 | 100 | 52,50 |
| 17:34:43 | 100 | 52,55 |
| 17:30:16 | 100 | 52,70 |
| 17:29:49 | 100 | 52,72 |
| 17:29:49 | 100 | 52,66 |
| 17:27:57 | 100 | 52,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login