CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 55,3800 |
23.05.25 08:02:02 | 0 | 55,3800 |
22.05.25 08:01:48 | 0 | 55,5800 |
21.05.25 08:32:01 | 0 | 58,1600 |
20.05.25 08:12:42 | 0 | 59,6800 |
19.05.25 08:04:13 | 0 | 59,1000 |
16.05.25 08:01:02 | 0 | 60,0400 |
16.05.25 08:00:58 | 0 | 60,0400 |
15.05.25 08:06:23 | 0 | 59,9600 |
14.05.25 08:07:05 | 0 | 61,8400 |
13.05.25 08:01:49 | 0 | 61,5000 |
12.05.25 10:08:54 | 30 | 61,3600 |
12.05.25 08:07:58 | 0 | 59,3200 |
09.05.25 08:05:50 | 0 | 58,8600 |
08.05.25 08:14:22 | 0 | 58,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:44 | 0 | 58,2400 |
06.05.25 08:03:33 | 0 | 57,9000 |
06.05.25 08:03:31 | 0 | 57,9000 |
05.05.25 08:10:10 | 0 | 58,0600 |
02.05.25 08:00:17 | 0 | 57,8200 |
30.04.25 08:10:09 | 0 | 56,3800 |
29.04.25 08:01:28 | 0 | 56,7600 |
29.04.25 08:01:26 | 0 | 56,7600 |
28.04.25 08:24:54 | 0 | 56,5600 |
Keine Daten verfügbar