CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 37,920 |
08:10:53 | 0 | 37,890 |
08.10.25 19:30:43 | 0 | 38,230 |
08.10.25 16:30:37 | 0 | 38,240 |
08.10.25 12:30:45 | 0 | 38,790 |
08.10.25 09:30:40 | 0 | 38,600 |
08.10.25 08:10:52 | 0 | 38,600 |
07.10.25 19:30:37 | 0 | 38,740 |
07.10.25 16:30:38 | 0 | 39,200 |
07.10.25 12:30:43 | 0 | 39,760 |
07.10.25 09:30:38 | 0 | 39,820 |
07.10.25 08:10:51 | 0 | 39,820 |
06.10.25 19:30:36 | 0 | 39,540 |
06.10.25 16:30:40 | 0 | 39,580 |
06.10.25 12:30:47 | 0 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:30:38 | 0 | 39,510 |
06.10.25 08:11:01 | 0 | 39,470 |
03.10.25 19:30:32 | 0 | 39,270 |
03.10.25 16:30:39 | 0 | 39,110 |
03.10.25 12:30:39 | 0 | 39,090 |
03.10.25 09:30:43 | 0 | 39,090 |
03.10.25 08:10:54 | 0 | 39,070 |
02.10.25 19:30:50 | 0 | 39,050 |
02.10.25 16:30:39 | 0 | 39,480 |
02.10.25 12:30:41 | 0 | 39,220 |
02.10.25 09:30:35 | 0 | 38,750 |
02.10.25 08:10:59 | 0 | 38,760 |
01.10.25 19:30:39 | 0 | 38,580 |
01.10.25 16:30:45 | 0 | 37,790 |
01.10.25 12:30:38 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:51 | 0 | 37,660 |
01.10.25 08:10:54 | 0 | 37,770 |
30.09.25 19:30:38 | 0 | 38,230 |
30.09.25 16:30:34 | 0 | 37,950 |
30.09.25 12:30:47 | 0 | 38,300 |
30.09.25 09:30:49 | 0 | 38,150 |
30.09.25 08:10:52 | 0 | 38,500 |
29.09.25 19:30:40 | 0 | 38,250 |
29.09.25 16:30:39 | 0 | 37,660 |
29.09.25 12:30:49 | 0 | 38,350 |
29.09.25 09:30:54 | 0 | 38,300 |
29.09.25 08:10:53 | 0 | 38,300 |
26.09.25 19:30:53 | 0 | 39,200 |
26.09.25 16:30:52 | 0 | 38,260 |
26.09.25 12:30:48 | 0 | 38,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login