CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:30:21 | 0 | 61,460 |
| 12.05.25 22:43:06 | 0 | 62,000 |
| 12.05.25 22:14:13 | 0 | 62,000 |
| 12.05.25 21:44:05 | 0 | 62,000 |
| 12.05.25 21:13:16 | 0 | 62,000 |
| 12.05.25 20:43:42 | 0 | 62,000 |
| 12.05.25 20:13:34 | 0 | 62,000 |
| 12.05.25 19:43:34 | 0 | 62,000 |
| 12.05.25 19:14:17 | 0 | 61,900 |
| 12.05.25 18:44:14 | 0 | 61,840 |
| 12.05.25 18:14:13 | 0 | 61,840 |
| 12.05.25 17:43:20 | 0 | 61,840 |
| 12.05.25 17:13:59 | 0 | 61,840 |
| 12.05.25 16:44:14 | 0 | 62,140 |
| 12.05.25 16:13:49 | 0 | 62,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:16 | 0 | 62,460 |
| 12.05.25 15:14:04 | 0 | 61,480 |
| 12.05.25 14:43:14 | 0 | 61,120 |
| 12.05.25 14:13:25 | 0 | 60,960 |
| 12.05.25 13:43:32 | 0 | 60,960 |
| 12.05.25 13:13:29 | 0 | 60,960 |
| 12.05.25 12:43:04 | 0 | 60,960 |
| 12.05.25 12:13:13 | 0 | 60,700 |
| 12.05.25 11:43:33 | 0 | 60,580 |
| 12.05.25 11:14:02 | 0 | 60,540 |
| 12.05.25 10:43:09 | 0 | 60,500 |
| 12.05.25 10:13:16 | 0 | 60,500 |
| 12.05.25 09:43:06 | 0 | 60,500 |
| 12.05.25 09:13:59 | 0 | 60,300 |
| 12.05.25 08:44:11 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:17 | 0 | 59,320 |
| 09.05.25 22:43:23 | 0 | 58,660 |
| 09.05.25 22:13:23 | 0 | 58,660 |
| 09.05.25 21:43:19 | 0 | 58,660 |
| 09.05.25 21:13:08 | 0 | 58,660 |
| 09.05.25 20:43:41 | 0 | 58,660 |
| 09.05.25 20:13:19 | 0 | 58,660 |
| 09.05.25 19:43:09 | 0 | 58,560 |
| 09.05.25 19:13:02 | 0 | 58,560 |
| 09.05.25 18:43:11 | 0 | 58,560 |
| 09.05.25 18:13:20 | 0 | 58,560 |
| 09.05.25 17:43:39 | 0 | 58,560 |
| 09.05.25 17:13:38 | 0 | 58,560 |
| 09.05.25 16:43:35 | 0 | 58,560 |
| 09.05.25 16:13:24 | 0 | 58,940 |