CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:52:57 | - | 55,100 |
| 02.06.25 18:52:10 | - | 55,060 |
| 02.06.25 18:49:30 | - | 55,040 |
| 02.06.25 18:45:37 | - | 55,040 |
| 02.06.25 18:44:52 | - | 55,040 |
| 02.06.25 18:44:24 | - | 55,080 |
| 02.06.25 18:43:20 | - | 55,040 |
| 02.06.25 18:41:16 | - | 55,020 |
| 02.06.25 18:40:57 | - | 54,980 |
| 02.06.25 18:40:32 | - | 55,020 |
| 02.06.25 18:40:20 | - | 55,040 |
| 02.06.25 18:39:32 | - | 55,000 |
| 02.06.25 18:37:57 | - | 55,040 |
| 02.06.25 18:35:57 | - | 55,000 |
| 02.06.25 18:34:29 | - | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:33:51 | - | 54,920 |
| 02.06.25 18:33:17 | - | 54,920 |
| 02.06.25 18:33:12 | - | 54,880 |
| 02.06.25 18:31:43 | - | 54,880 |
| 02.06.25 18:31:27 | - | 54,900 |
| 02.06.25 18:30:20 | - | 54,880 |
| 02.06.25 18:28:51 | - | 54,920 |
| 02.06.25 18:28:18 | - | 54,880 |
| 02.06.25 18:27:09 | - | 54,920 |
| 02.06.25 18:25:44 | - | 54,960 |
| 02.06.25 18:25:28 | - | 55,000 |
| 02.06.25 18:24:27 | - | 54,980 |
| 02.06.25 18:24:13 | - | 54,980 |
| 02.06.25 18:21:37 | - | 54,960 |
| 02.06.25 18:20:57 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:18:49 | - | 54,960 |
| 02.06.25 18:18:02 | - | 54,900 |
| 02.06.25 18:16:27 | - | 54,940 |
| 02.06.25 18:15:54 | - | 54,960 |
| 02.06.25 18:15:23 | - | 54,920 |
| 02.06.25 18:12:45 | - | 54,920 |
| 02.06.25 18:11:56 | - | 54,880 |
| 02.06.25 18:10:30 | - | 54,920 |
| 02.06.25 18:10:18 | - | 54,900 |
| 02.06.25 18:09:17 | - | 54,860 |
| 02.06.25 18:08:30 | - | 54,880 |
| 02.06.25 18:04:42 | - | 54,840 |
| 02.06.25 18:03:08 | - | 54,820 |
| 02.06.25 18:02:25 | - | 54,820 |
| 02.06.25 18:01:28 | - | 54,880 |