CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:36:06 | - | 54,980 |
| 02.06.25 19:33:27 | - | 54,920 |
| 02.06.25 19:32:05 | - | 54,980 |
| 02.06.25 19:31:42 | - | 54,940 |
| 02.06.25 19:29:42 | - | 54,980 |
| 02.06.25 19:28:43 | - | 55,000 |
| 02.06.25 19:27:05 | - | 55,040 |
| 02.06.25 19:26:45 | - | 55,000 |
| 02.06.25 19:25:47 | - | 55,020 |
| 02.06.25 19:25:29 | - | 55,060 |
| 02.06.25 19:25:05 | - | 55,040 |
| 02.06.25 19:24:54 | - | 55,060 |
| 02.06.25 19:24:31 | - | 55,040 |
| 02.06.25 19:20:57 | - | 55,000 |
| 02.06.25 19:20:12 | - | 55,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:17:23 | - | 55,060 |
| 02.06.25 19:16:35 | - | 55,040 |
| 02.06.25 19:16:07 | - | 55,060 |
| 02.06.25 19:15:49 | - | 55,080 |
| 02.06.25 19:13:37 | - | 55,040 |
| 02.06.25 19:13:26 | - | 55,060 |
| 02.06.25 19:12:54 | - | 55,020 |
| 02.06.25 19:12:39 | - | 55,060 |
| 02.06.25 19:09:33 | - | 55,020 |
| 02.06.25 19:09:05 | - | 55,000 |
| 02.06.25 19:09:05 | - | 55,000 |
| 02.06.25 19:09:05 | - | 55,000 |
| 02.06.25 19:09:05 | - | 55,000 |
| 02.06.25 19:09:05 | - | 55,000 |
| 02.06.25 19:08:41 | - | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:08:33 | - | 55,000 |
| 02.06.25 19:07:42 | - | 54,960 |
| 02.06.25 19:05:42 | - | 55,000 |
| 02.06.25 19:04:58 | - | 55,040 |
| 02.06.25 19:04:41 | - | 55,100 |
| 02.06.25 19:03:50 | - | 55,060 |
| 02.06.25 19:03:31 | - | 55,100 |
| 02.06.25 19:03:06 | - | 55,060 |
| 02.06.25 19:01:22 | - | 55,100 |
| 02.06.25 19:00:25 | - | 55,120 |
| 02.06.25 18:59:31 | - | 55,080 |
| 02.06.25 18:56:43 | - | 55,100 |
| 02.06.25 18:56:18 | - | 55,140 |
| 02.06.25 18:56:01 | - | 55,160 |
| 02.06.25 18:53:17 | - | 55,120 |