CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:20 | - | 14,200 |
29.05.25 17:36:20 | - | 14,200 |
29.05.25 17:30:05 | - | 14,350 |
29.05.25 17:16:09 | - | 14,350 |
29.05.25 17:13:51 | - | 14,400 |
29.05.25 17:13:24 | - | 14,350 |
29.05.25 16:59:01 | - | 14,350 |
29.05.25 16:58:59 | - | 14,300 |
29.05.25 16:41:07 | - | 14,300 |
29.05.25 16:39:58 | - | 14,300 |
29.05.25 16:36:01 | - | 14,350 |
29.05.25 16:35:58 | - | 14,300 |
29.05.25 16:35:58 | - | 14,250 |
29.05.25 16:35:57 | - | 14,300 |
29.05.25 16:35:57 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:24:52 | - | 14,200 |
29.05.25 16:24:46 | - | 14,150 |
29.05.25 16:24:42 | - | 14,200 |
29.05.25 16:18:46 | - | 14,150 |
29.05.25 16:18:41 | - | 14,150 |
29.05.25 16:06:20 | - | 14,100 |
29.05.25 16:01:08 | - | 14,150 |
29.05.25 15:42:45 | - | 14,200 |
29.05.25 15:41:44 | - | 14,200 |
29.05.25 15:41:13 | - | 14,150 |
29.05.25 15:40:14 | - | 14,200 |
29.05.25 15:40:04 | - | 14,100 |
29.05.25 15:39:46 | - | 14,200 |
29.05.25 15:32:01 | - | 14,200 |
29.05.25 15:31:34 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:31:32 | - | 14,250 |
29.05.25 15:31:31 | - | 14,250 |
29.05.25 15:30:57 | - | 14,200 |
29.05.25 15:29:49 | - | 14,200 |
29.05.25 15:29:25 | - | 14,200 |
29.05.25 15:29:22 | - | 14,200 |
29.05.25 15:29:17 | - | 14,250 |
29.05.25 15:29:16 | - | 14,200 |
29.05.25 15:27:46 | - | 14,200 |
29.05.25 15:01:09 | - | 14,200 |
29.05.25 15:01:08 | - | 14,250 |
29.05.25 13:36:40 | - | 14,250 |
29.05.25 13:36:36 | - | 14,300 |
29.05.25 13:17:16 | - | 14,300 |
29.05.25 13:17:14 | - | 14,200 |