CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:23:16 | - | 13,850 |
04.06.25 11:23:14 | - | 13,850 |
04.06.25 11:23:14 | - | 13,850 |
04.06.25 11:23:14 | - | 13,850 |
04.06.25 11:23:13 | - | 13,850 |
04.06.25 11:23:13 | - | 13,850 |
04.06.25 11:23:13 | - | 13,850 |
04.06.25 11:23:12 | - | 13,850 |
04.06.25 11:23:12 | - | 13,850 |
04.06.25 11:23:12 | - | 13,850 |
04.06.25 11:23:11 | - | 13,850 |
04.06.25 11:23:11 | - | 13,850 |
04.06.25 11:23:11 | - | 13,850 |
04.06.25 11:23:10 | - | 13,850 |
04.06.25 11:05:09 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:04:28 | - | 13,850 |
04.06.25 11:01:17 | - | 13,850 |
04.06.25 11:01:13 | - | 13,850 |
04.06.25 10:52:44 | - | 13,850 |
04.06.25 10:51:06 | - | 13,850 |
04.06.25 10:51:05 | - | 13,850 |
04.06.25 10:50:46 | - | 13,850 |
04.06.25 10:49:33 | - | 13,850 |
04.06.25 10:48:10 | - | 13,800 |
04.06.25 10:47:59 | - | 13,850 |
04.06.25 10:47:41 | - | 13,900 |
04.06.25 10:44:25 | - | 13,850 |
04.06.25 10:44:23 | - | 13,800 |
04.06.25 10:44:22 | - | 13,900 |
04.06.25 10:44:03 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:43:52 | - | 13,950 |
04.06.25 10:43:47 | - | 14,100 |
04.06.25 10:39:14 | - | 14,050 |
04.06.25 10:33:07 | - | 14,050 |
04.06.25 10:33:07 | - | 14,050 |
04.06.25 10:21:09 | - | 14,000 |
04.06.25 10:20:26 | - | 14,000 |
04.06.25 10:20:17 | - | 14,000 |
04.06.25 10:20:13 | - | 14,000 |
04.06.25 10:20:04 | - | 13,950 |
04.06.25 10:19:41 | - | 13,900 |
04.06.25 10:19:41 | - | 13,850 |
04.06.25 10:19:13 | - | 13,850 |
04.06.25 10:18:01 | - | 13,800 |
04.06.25 10:17:27 | - | 13,800 |