VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:03:39 | 10 | 102,20 |
12.06.24 09:04:05 | 22 | 101,75 |
11.06.24 17:35:34 | 36 | 100,90 |
11.06.24 17:25:30 | 39 | 101,65 |
11.06.24 17:20:30 | 4 | 101,80 |
11.06.24 17:20:18 | 6 | 101,80 |
11.06.24 17:11:35 | 100 | 102,00 |
11.06.24 17:04:45 | 5 | 102,25 |
11.06.24 16:33:37 | 4 | 102,10 |
11.06.24 16:01:53 | 82 | 102,30 |
11.06.24 16:01:53 | 56 | 102,30 |
11.06.24 15:30:22 | 61 | 102,20 |
11.06.24 15:30:17 | 82 | 102,20 |
11.06.24 15:29:58 | 157 | 102,20 |
11.06.24 15:18:55 | 150 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:16:08 | 50 | 102,50 |
11.06.24 15:03:27 | 39 | 102,20 |
11.06.24 14:59:37 | 100 | 102,30 |
11.06.24 14:58:38 | 61 | 102,20 |
11.06.24 14:57:07 | 100 | 102,30 |
11.06.24 14:53:27 | 20 | 102,50 |
11.06.24 14:49:24 | 18 | 102,65 |
11.06.24 14:49:24 | 82 | 102,65 |
11.06.24 14:45:10 | 150 | 102,70 |
11.06.24 14:43:42 | 50 | 102,75 |
11.06.24 13:40:47 | 450 | 102,55 |
11.06.24 13:39:14 | 121 | 102,80 |
11.06.24 12:34:50 | 939 | 103,00 |
11.06.24 12:34:50 | 579 | 103,00 |
11.06.24 12:34:50 | 579 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:34:50 | 194 | 103,00 |
11.06.24 12:34:50 | 138 | 103,00 |
11.06.24 12:34:50 | 678 | 103,05 |
11.06.24 12:21:04 | 54 | 103,10 |
11.06.24 12:21:04 | 615 | 103,25 |
11.06.24 10:38:23 | 170 | 104,65 |
11.06.24 10:34:38 | 45 | 104,40 |
11.06.24 10:34:38 | 96 | 104,45 |
11.06.24 10:34:38 | 25 | 104,50 |
11.06.24 10:34:38 | 56 | 104,55 |
11.06.24 10:34:38 | 678 | 104,60 |
11.06.24 10:33:28 | 435 | 104,65 |
11.06.24 10:10:11 | 30 | 104,60 |
11.06.24 09:04:04 | 160 | 104,50 |
10.06.24 17:35:44 | 58 | 104,70 |