VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:57 | 1 | 98,26 |
13:10:53 | 20 | 98,12 |
12:50:22 | 1 | 98,06 |
12:19:00 | 6 | 97,76 |
12:19:00 | 94 | 97,74 |
12:05:39 | 40 | 97,98 |
12:01:05 | 10 | 98,22 |
11:20:33 | 1 | 98,08 |
10:55:32 | 206 | 98,10 |
10:55:32 | 94 | 98,08 |
10:52:55 | 30 | 98,08 |
10:49:21 | 30 | 98,10 |
10:48:39 | 10 | 98,18 |
10:43:42 | 10 | 98,16 |
10:37:26 | 200 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | 14 | 98,46 |
10:05:51 | 94 | 98,44 |
09:53:56 | 36 | 98,54 |
09:53:56 | 94 | 98,52 |
09:31:23 | 6 | 99,26 |
09:31:23 | 94 | 99,24 |
09:04:28 | 239 | 99,00 |
14.06.24 17:35:54 | 0 | 98,16 |
14.06.24 17:26:37 | 12 | 97,86 |
14.06.24 17:23:38 | 10 | 97,86 |
14.06.24 16:47:27 | 7 | 97,80 |
14.06.24 16:47:24 | 7 | 97,78 |
14.06.24 16:47:24 | 25 | 97,78 |
14.06.24 16:47:24 | 1 | 97,80 |
14.06.24 16:13:32 | 550 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:26 | 8 | 99,20 |
14.06.24 14:19:11 | 10 | 98,80 |
14.06.24 14:01:49 | 5 | 99,12 |
14.06.24 13:31:43 | 77 | 99,00 |
14.06.24 13:31:43 | 193 | 99,00 |
14.06.24 13:31:26 | 127 | 99,00 |
14.06.24 12:39:46 | 50 | 99,00 |
14.06.24 12:29:10 | 250 | 98,80 |
14.06.24 11:59:11 | 130 | 98,80 |
14.06.24 11:39:18 | 240 | 98,88 |
14.06.24 11:39:18 | 20 | 98,90 |
14.06.24 11:17:25 | 4 | 99,48 |
14.06.24 11:08:42 | 120 | 99,66 |
14.06.24 11:08:42 | 82 | 99,64 |
14.06.24 10:06:21 | 30 | 99,00 |