VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:54:14 | 193 | 99,50 |
14.06.24 09:54:12 | 7 | 99,50 |
14.06.24 09:12:29 | 114 | 100,00 |
14.06.24 09:08:13 | 299 | 100,20 |
14.06.24 09:04:28 | 710 | 100,60 |
13.06.24 17:35:52 | 0 | 100,35 |
13.06.24 17:17:05 | 10 | 100,00 |
13.06.24 17:16:59 | 6 | 100,00 |
13.06.24 16:49:10 | 192 | 100,30 |
13.06.24 15:56:12 | 400 | 100,70 |
13.06.24 15:22:27 | 200 | 101,00 |
13.06.24 14:45:20 | 492 | 101,60 |
13.06.24 10:23:00 | 29 | 102,25 |
13.06.24 10:23:00 | 100 | 102,15 |
13.06.24 10:16:42 | 30 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:58:27 | 500 | 102,55 |
13.06.24 09:46:27 | 20 | 102,40 |
13.06.24 09:13:10 | 50 | 102,45 |
13.06.24 09:12:21 | 17 | 102,50 |
12.06.24 17:39:38 | 60 | 103,25 |
12.06.24 17:39:38 | 60 | 103,25 |
12.06.24 17:35:39 | 100 | 103,25 |
12.06.24 17:27:19 | 4 | 103,60 |
12.06.24 17:20:42 | 100 | 103,80 |
12.06.24 17:19:38 | 300 | 103,80 |
12.06.24 16:31:12 | 9 | 103,60 |
12.06.24 16:31:12 | 73 | 103,70 |
12.06.24 16:31:12 | 447 | 103,70 |
12.06.24 16:31:12 | 192 | 103,70 |
12.06.24 16:31:12 | 138 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:08:09 | 50 | 103,95 |
12.06.24 15:35:42 | 192 | 103,80 |
12.06.24 15:35:42 | 315 | 103,80 |
12.06.24 15:35:42 | 550 | 103,80 |
12.06.24 15:14:19 | 60 | 103,85 |
12.06.24 15:14:19 | 56 | 103,75 |
12.06.24 15:14:19 | 138 | 103,70 |
12.06.24 15:14:19 | 550 | 103,65 |
12.06.24 14:53:07 | 50 | 103,40 |
12.06.24 14:45:01 | 22 | 103,50 |
12.06.24 13:42:05 | 100 | 102,80 |
12.06.24 12:11:02 | 300 | 102,20 |
12.06.24 12:04:58 | 80 | 102,20 |
12.06.24 10:03:39 | 10 | 102,20 |
12.06.24 09:04:05 | 22 | 101,75 |