FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:44:10 | 0 | 91,450 |
| 22.05.25 09:13:41 | 0 | 91,460 |
| 22.05.25 09:06:00 | 35 | 91,460 |
| 22.05.25 09:05:37 | 32 | 90,750 |
| 22.05.25 08:43:49 | 0 | 90,800 |
| 22.05.25 08:37:03 | 30 | 90,650 |
| 22.05.25 08:16:00 | 7 | 90,550 |
| 22.05.25 08:15:36 | 15 | 90,550 |
| 22.05.25 08:07:18 | 31 | 91,160 |
| 22.05.25 07:30:28 | 0 | 90,740 |
| 21.05.25 22:43:07 | 0 | 90,460 |
| 21.05.25 22:13:28 | 0 | 90,460 |
| 21.05.25 22:03:38 | 4 | 90,240 |
| 21.05.25 21:43:26 | 0 | 90,970 |
| 21.05.25 21:35:47 | 222 | 90,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:25:58 | 3 | 90,800 |
| 21.05.25 21:13:14 | 0 | 91,050 |
| 21.05.25 20:43:16 | 0 | 91,850 |
| 21.05.25 20:22:52 | 4 | 91,790 |
| 21.05.25 20:13:05 | 0 | 91,580 |
| 21.05.25 20:12:10 | 54 | 91,570 |
| 21.05.25 19:45:12 | 2 | 91,400 |
| 21.05.25 19:43:10 | 0 | 91,460 |
| 21.05.25 19:40:35 | 1 | 91,400 |
| 21.05.25 19:13:15 | 0 | 92,130 |
| 21.05.25 18:43:05 | 0 | 92,150 |
| 21.05.25 18:14:01 | 0 | 92,050 |
| 21.05.25 17:56:13 | 3 | 92,000 |
| 21.05.25 17:45:21 | 3 | 92,020 |
| 21.05.25 17:43:55 | 0 | 91,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:34:01 | 1 | 91,800 |
| 21.05.25 17:13:32 | 0 | 91,740 |
| 21.05.25 16:44:11 | 0 | 91,810 |
| 21.05.25 16:28:36 | 5 | 92,030 |
| 21.05.25 16:22:01 | 7 | 91,990 |
| 21.05.25 16:14:18 | 0 | 91,940 |
| 21.05.25 16:04:11 | 6 | 92,280 |
| 21.05.25 15:44:29 | 0 | 91,880 |
| 21.05.25 15:44:26 | 17 | 91,880 |
| 21.05.25 15:14:26 | 0 | 91,700 |
| 21.05.25 14:44:05 | 0 | 91,820 |
| 21.05.25 14:39:07 | 32 | 91,850 |
| 21.05.25 14:24:07 | 70 | 91,850 |
| 21.05.25 14:13:50 | 0 | 91,770 |
| 21.05.25 13:44:29 | 0 | 91,770 |