FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:14:17 | 0 | 92,000 |
| 27.05.25 08:44:18 | 0 | 91,270 |
| 27.05.25 08:04:17 | 3 | 91,110 |
| 27.05.25 08:02:20 | 197 | 91,870 |
| 27.05.25 07:30:40 | 3 | 91,110 |
| 26.05.25 22:43:01 | 0 | 92,000 |
| 26.05.25 22:14:16 | 0 | 92,000 |
| 26.05.25 21:57:26 | 2 | 92,150 |
| 26.05.25 21:43:32 | 0 | 92,000 |
| 26.05.25 21:13:33 | 0 | 92,000 |
| 26.05.25 21:07:25 | 12 | 91,620 |
| 26.05.25 20:43:06 | 0 | 92,000 |
| 26.05.25 20:13:03 | 0 | 92,000 |
| 26.05.25 19:59:53 | 10 | 91,620 |
| 26.05.25 19:43:10 | 0 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:13:03 | 0 | 92,000 |
| 26.05.25 18:43:08 | 0 | 92,000 |
| 26.05.25 18:27:07 | 1 | 91,570 |
| 26.05.25 18:22:38 | 5 | 91,580 |
| 26.05.25 18:21:46 | 6 | 92,120 |
| 26.05.25 18:13:09 | 0 | 92,000 |
| 26.05.25 17:57:12 | 11 | 91,580 |
| 26.05.25 17:43:23 | 0 | 92,000 |
| 26.05.25 17:13:20 | 2 | 91,390 |
| 26.05.25 17:13:00 | 0 | 91,570 |
| 26.05.25 16:43:09 | 0 | 91,570 |
| 26.05.25 16:28:14 | 1 | 91,570 |
| 26.05.25 16:13:40 | 0 | 92,000 |
| 26.05.25 16:03:55 | 12 | 92,090 |
| 26.05.25 15:54:47 | 1 | 91,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:43:49 | 0 | 92,000 |
| 26.05.25 15:13:58 | 0 | 92,000 |
| 26.05.25 15:01:02 | 1 | 91,510 |
| 26.05.25 14:44:17 | 0 | 92,000 |
| 26.05.25 14:14:08 | 0 | 92,000 |
| 26.05.25 13:56:31 | 1 | 91,490 |
| 26.05.25 13:44:20 | 0 | 92,000 |
| 26.05.25 13:13:41 | 0 | 92,000 |
| 26.05.25 12:56:56 | 1 | 91,420 |
| 26.05.25 12:47:33 | 10 | 92,180 |
| 26.05.25 12:43:29 | 0 | 92,000 |
| 26.05.25 12:13:51 | 0 | 91,890 |
| 26.05.25 11:44:11 | 0 | 91,900 |
| 26.05.25 11:30:18 | 6 | 91,900 |
| 26.05.25 11:26:01 | 7 | 91,900 |