Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:52 | 214 | 36,4000 |
17:40:52 | 315 | 36,4000 |
17:40:21 | 100 | 36,3800 |
17:40:08 | 100 | 36,3900 |
17:40:08 | 200 | 36,3900 |
17:40:08 | 100 | 36,3900 |
17:39:38 | 100 | 36,3800 |
17:39:38 | 142 | 36,3850 |
17:39:38 | 100 | 36,3800 |
17:39:38 | 100 | 36,3800 |
17:39:38 | 200 | 36,3800 |
17:39:38 | 100 | 36,3900 |
17:39:38 | 100 | 36,3800 |
17:39:38 | 100 | 36,3850 |
17:39:38 | 100 | 36,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:38 | 100 | 36,3900 |
17:39:34 | 100 | 36,4000 |
17:39:34 | 100 | 36,4000 |
17:39:34 | 100 | 36,4000 |
17:39:34 | 100 | 36,4000 |
17:39:34 | 100 | 36,4100 |
17:39:34 | 100 | 36,4100 |
17:38:41 | 100 | 36,4200 |
17:38:41 | 285 | 36,4200 |
17:38:41 | 100 | 36,4200 |
17:38:41 | 100 | 36,4200 |
17:38:41 | 100 | 36,4300 |
17:38:41 | 148 | 36,4200 |
17:38:41 | 100 | 36,4200 |
17:38:41 | 100 | 36,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:41 | 200 | 36,4200 |
17:38:41 | 172 | 36,4300 |
17:38:41 | 828 | 36,4300 |
17:38:41 | 167 | 36,4300 |
17:38:13 | 100 | 36,4400 |
17:38:13 | 100 | 36,4400 |
17:38:13 | 100 | 36,4400 |
17:37:05 | 100 | 36,4400 |
17:37:05 | 100 | 36,4400 |
17:37:05 | 100 | 36,4400 |
17:37:05 | 100 | 36,4400 |
17:36:37 | 106 | 36,4400 |
17:36:37 | 100 | 36,4400 |
17:36:37 | 100 | 36,4400 |
17:36:36 | 195 | 36,4500 |