eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Juniper Networks Inc

WKN 923889 | ISIN US48203R1041 | Aktie

Factsheet

08.05.25 22:10

Bid: 35,2000 USD Size: 100 | Ask: 36,8900 USD Size: 200

36,3000 USD -0,22 % (-0,0800)

Zeit	Vol. Stk.	Kurs
21:47:41	100	36,4200
21:47:41	132	36,4100
21:47:41	100	36,4100
21:47:41	100	36,4100
21:47:41	100	36,4100
21:47:41	100	36,4100
21:47:41	100	36,4100
21:47:41	100	36,4050
21:47:34	100	36,4050
21:47:29	100	36,4050
21:47:29	100	36,4050
21:47:29	100	36,4050
21:47:29	129	36,4050
21:47:29	100	36,4050
21:47:19	100	36,4050

Zeit	Vol. Stk.	Kurs
21:47:19	200	36,4050
21:47:17	100	36,4050
21:47:13	200	36,4050
21:47:13	200	36,4050
21:47:04	100	36,4000
21:47:03	184	36,4050
21:47:03	100	36,4100
21:47:03	160	36,4100
21:47:03	100	36,4100
21:47:03	108	36,4100
21:47:03	100	36,4100
21:47:03	100	36,4100
21:46:45	100	36,4100
21:46:45	100	36,4100
21:46:41	100	36,4050

Zeit	Vol. Stk.	Kurs
21:46:41	100	36,4050
21:46:41	100	36,4050
21:46:41	167	36,4050
21:46:41	100	36,4050
21:46:20	100	36,4100
21:46:20	100	36,4100
21:46:20	100	36,4100
21:46:20	181	36,4100
21:45:50	100	36,4050
21:45:50	198	36,4050
21:45:50	100	36,4050
21:45:50	100	36,4050
21:45:48	200	36,4050
21:45:46	100	36,4050
21:45:41	100	36,4000

27
28
29
30
31
32
33
34
35