PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:32 | - | 119,12 |
11.06.25 20:08:31 | - | 119,10 |
11.06.25 20:08:30 | - | 119,10 |
11.06.25 20:08:29 | - | 119,10 |
11.06.25 20:08:28 | - | 119,08 |
11.06.25 20:08:28 | - | 119,10 |
11.06.25 20:08:27 | - | 119,06 |
11.06.25 20:08:27 | - | 119,08 |
11.06.25 20:08:24 | - | 119,06 |
11.06.25 20:08:23 | - | 119,06 |
11.06.25 20:08:23 | - | 119,08 |
11.06.25 20:08:21 | - | 119,10 |
11.06.25 20:08:20 | - | 119,08 |
11.06.25 20:08:20 | - | 119,10 |
11.06.25 20:08:19 | - | 119,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:19 | - | 119,04 |
11.06.25 20:08:18 | - | 119,04 |
11.06.25 20:08:18 | - | 119,06 |
11.06.25 20:08:16 | - | 119,06 |
11.06.25 20:08:16 | - | 119,04 |
11.06.25 20:08:15 | - | 119,06 |
11.06.25 20:08:15 | - | 119,04 |
11.06.25 20:08:14 | - | 119,06 |
11.06.25 20:08:14 | - | 119,08 |
11.06.25 20:08:13 | - | 119,08 |
11.06.25 20:08:12 | - | 119,12 |
11.06.25 20:08:11 | - | 119,08 |
11.06.25 20:08:11 | - | 119,08 |
11.06.25 20:08:10 | - | 119,10 |
11.06.25 20:08:10 | - | 119,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:10 | - | 119,04 |
11.06.25 20:08:08 | - | 119,04 |
11.06.25 20:08:07 | - | 119,02 |
11.06.25 20:08:07 | - | 119,00 |
11.06.25 20:08:07 | - | 119,00 |
11.06.25 20:08:06 | - | 118,98 |
11.06.25 20:08:06 | - | 118,98 |
11.06.25 20:08:05 | - | 118,96 |
11.06.25 20:08:05 | - | 118,96 |
11.06.25 20:08:04 | - | 118,98 |
11.06.25 20:08:03 | - | 118,94 |
11.06.25 20:08:03 | - | 118,92 |
11.06.25 20:08:02 | - | 118,94 |
11.06.25 20:08:01 | - | 118,92 |
11.06.25 20:08:01 | - | 118,92 |