HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:08 | 0 | 38,800 |
16.05.24 17:00:11 | 0 | 38,940 |
16.05.24 16:45:09 | 0 | 39,120 |
16.05.24 16:30:08 | 0 | 39,200 |
16.05.24 16:15:07 | 0 | 39,080 |
16.05.24 16:00:18 | 0 | 39,000 |
16.05.24 16:00:02 | 65 | 39,000 |
16.05.24 15:53:14 | 1,00 Tsd. | 39,100 |
16.05.24 15:51:01 | 300 | 39,120 |
16.05.24 15:50:54 | 500 | 39,120 |
16.05.24 15:50:48 | 1,00 Tsd. | 39,080 |
16.05.24 15:45:04 | 0 | 39,100 |
16.05.24 15:35:10 | 0 | 39,180 |
16.05.24 15:30:05 | 0 | 39,200 |
16.05.24 15:15:02 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:08:59 | 150 | 39,300 |
16.05.24 15:00:07 | 0 | 39,380 |
16.05.24 14:45:03 | 0 | 39,500 |
16.05.24 14:32:34 | 25 | 39,620 |
16.05.24 14:31:06 | 26 | 39,620 |
16.05.24 14:30:06 | 0 | 39,620 |
16.05.24 14:15:11 | 0 | 39,620 |
16.05.24 14:00:03 | 0 | 39,620 |
16.05.24 13:45:04 | 0 | 39,540 |
16.05.24 13:30:11 | 0 | 39,520 |
16.05.24 13:15:11 | 0 | 39,540 |
16.05.24 13:05:10 | 0 | 39,600 |
16.05.24 12:45:06 | 0 | 39,500 |
16.05.24 12:40:03 | 400 | 39,480 |
16.05.24 12:39:33 | 300 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:39:20 | 458 | 39,480 |
16.05.24 12:31:57 | 52 | 39,480 |
16.05.24 12:30:08 | 0 | 39,480 |
16.05.24 12:23:46 | 20 | 39,580 |
16.05.24 12:15:07 | 0 | 39,480 |
16.05.24 12:00:07 | 0 | 39,460 |
16.05.24 11:49:16 | 10 | 39,740 |
16.05.24 11:45:07 | 0 | 39,740 |
16.05.24 11:44:07 | 200 | 39,740 |
16.05.24 11:37:49 | 250 | 39,740 |
16.05.24 11:37:44 | 250 | 39,740 |
16.05.24 11:37:37 | 500 | 39,740 |
16.05.24 11:37:32 | 1,00 Tsd. | 39,720 |
16.05.24 11:30:09 | 0 | 39,760 |
16.05.24 11:15:05 | 0 | 39,760 |