HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:03:11 | 162 | 38,880 |
23.04.24 19:32:23 | 0 | 38,060 |
23.04.24 16:32:08 | 0 | 38,100 |
23.04.24 12:32:08 | 0 | 38,460 |
23.04.24 09:32:09 | 0 | 38,440 |
23.04.24 08:11:08 | 0 | 38,300 |
22.04.24 19:32:22 | 0 | 38,000 |
22.04.24 19:07:11 | 10 | 38,200 |
22.04.24 16:32:09 | 0 | 37,800 |
22.04.24 12:32:10 | 0 | 38,060 |
22.04.24 10:00:09 | 25 | 37,760 |
22.04.24 09:35:14 | 90 | 37,560 |
22.04.24 09:33:29 | 42 | 37,560 |
22.04.24 09:32:09 | 0 | 37,540 |
22.04.24 08:11:07 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:32:23 | 0 | 37,520 |
19.04.24 16:32:09 | 0 | 37,640 |
19.04.24 12:32:06 | 0 | 37,720 |
19.04.24 09:32:08 | 0 | 37,340 |
19.04.24 08:11:08 | 0 | 37,000 |
18.04.24 19:31:47 | 0 | 37,040 |
18.04.24 16:32:07 | 0 | 37,020 |
18.04.24 14:55:29 | 79 | 36,360 |
18.04.24 12:32:06 | 0 | 36,820 |
18.04.24 09:32:09 | 0 | 37,140 |
18.04.24 08:11:07 | 0 | 37,620 |
17.04.24 19:32:21 | 0 | 37,980 |
17.04.24 16:32:06 | 0 | 38,300 |
17.04.24 12:32:08 | 0 | 38,320 |
17.04.24 12:04:48 | 300 | 38,280 |
Keine Daten verfügbar