HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:46 | 77 | 38,840 |
14:27:54 | 80 | 38,260 |
11:40:50 | 90 | 38,160 |
08:00:19 | 0 | 38,100 |
14.05.24 08:00:24 | 0 | 39,280 |
13.05.24 11:00:54 | 175 | 39,160 |
13.05.24 08:02:09 | 0 | 38,480 |
10.05.24 14:46:34 | 3 | 38,860 |
10.05.24 08:07:44 | 0 | 38,260 |
09.05.24 08:02:00 | 19 | 37,760 |
08.05.24 14:35:36 | 2 | 37,760 |
08.05.24 08:05:59 | 0 | 37,240 |
07.05.24 08:01:46 | 0 | 38,360 |
06.05.24 11:37:15 | 1,00 Tsd. | 37,820 |
06.05.24 11:29:06 | 5 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:20 | 13 | 38,260 |
03.05.24 18:26:23 | 4 | 37,900 |
03.05.24 18:26:19 | 1 | 37,700 |
03.05.24 08:02:24 | 0 | 36,040 |
02.05.24 18:15:06 | 100 | 35,820 |
02.05.24 14:03:32 | 21 | 36,040 |
02.05.24 14:03:29 | 1 | 36,000 |
02.05.24 08:12:14 | 0 | 36,880 |
30.04.24 08:00:24 | 0 | 37,540 |
29.04.24 08:00:06 | 284 | 38,180 |
26.04.24 08:02:04 | 0 | 37,740 |
25.04.24 08:01:13 | 0 | 39,020 |
24.04.24 14:18:03 | 100 | 39,120 |
24.04.24 08:53:24 | 4 | 38,580 |
24.04.24 08:00:18 | 0 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:12:03 | 15 | 38,580 |
23.04.24 08:00:05 | 0 | 38,160 |
22.04.24 08:01:23 | 13 | 38,040 |
19.04.24 19:40:38 | 300 | 37,680 |
19.04.24 13:57:39 | 30 | 37,780 |
19.04.24 08:04:22 | 0 | 36,940 |
18.04.24 14:56:06 | 250 | 36,360 |
18.04.24 10:40:23 | 53 | 37,560 |
18.04.24 09:49:37 | 20 | 37,360 |
18.04.24 08:01:41 | 900 | 37,820 |
17.04.24 18:12:05 | 36 | 38,260 |
17.04.24 08:00:12 | 0 | 39,200 |
16.04.24 20:55:50 | 100 | 39,160 |
16.04.24 14:55:19 | 100 | 39,560 |
16.04.24 08:00:09 | 0 | 39,920 |