HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | 50 | 38,380 |
08:51:58 | 50 | 38,780 |
08:00:38 | 0 | 38,560 |
16.05.24 16:47:14 | 100 | 38,960 |
16.05.24 13:57:53 | 100 | 39,680 |
16.05.24 09:01:48 | 1,00 Tsd. | 39,100 |
16.05.24 08:00:11 | 0 | 38,680 |
15.05.24 20:43:09 | 50 | 38,740 |
15.05.24 17:24:53 | 40 | 38,900 |
15.05.24 08:00:16 | 0 | 38,100 |
14.05.24 15:32:55 | 240 | 37,800 |
14.05.24 10:03:57 | 25 | 37,920 |
14.05.24 09:24:11 | 40 | 38,460 |
14.05.24 08:00:21 | 0 | 39,260 |
13.05.24 14:37:13 | 278 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:34:08 | 30 | 39,040 |
13.05.24 08:00:23 | 0 | 38,560 |
10.05.24 09:12:09 | 50 | 38,020 |
10.05.24 08:21:22 | 3 | 38,380 |
10.05.24 08:00:14 | 0 | 38,140 |
09.05.24 08:01:47 | 0 | 37,760 |
08.05.24 13:50:15 | 500 | 37,800 |
08.05.24 10:22:22 | 50 | 38,260 |
08.05.24 08:53:38 | 40 | 37,100 |
08.05.24 08:00:48 | 0 | 37,300 |
07.05.24 21:06:07 | 50 | 37,220 |
07.05.24 10:46:43 | 50 | 38,860 |
07.05.24 09:10:56 | 80 | 37,900 |
07.05.24 08:01:36 | 0 | 38,400 |
06.05.24 16:41:10 | 8 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:45:06 | 20 | 37,760 |
06.05.24 08:00:08 | 0 | 37,920 |
03.05.24 19:29:57 | 5 | 37,920 |
03.05.24 14:45:05 | 100 | 37,080 |
03.05.24 08:01:37 | 0 | 36,020 |
02.05.24 11:21:10 | 100 | 36,180 |
02.05.24 08:01:27 | 50 | 36,960 |
30.04.24 21:28:36 | 4 | 36,980 |
30.04.24 19:37:09 | 250 | 36,640 |
30.04.24 14:34:52 | 450 | 36,700 |
30.04.24 14:34:47 | 1 | 36,620 |
30.04.24 11:13:03 | 1,00 Tsd. | 37,160 |
30.04.24 10:45:01 | 50 | 37,100 |
30.04.24 08:00:36 | 0 | 37,560 |
29.04.24 08:03:34 | 0 | 38,100 |